Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $204.4500      One month high (close): $232.4000

CMI Daily Change: -1.83%   Daily StdDev 1.83%   CMI EMA_5_Trend: -0.55%   10Minute StdDev: $0

Latest Price :  $224.4(-1.83%)

Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.07%(22%)   Avg negative next hour return: -0.11%(78%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2213   221.97  226.98  228.18(-0.17)  226.54(-0.21)  224.93(-0.38) 224.10.3    1227(1.3)-10[-9][-28][-9]-97-99DT-0.4OpenShort    (-8)-21-201-20-2,363



Daily Trend: %
Up Forces: 226.98(daily_ema_10 1.29%)   
Down Forces: 
Support Levels: 221.97(daily_ema_20 -0.95%)   
Resistance Levels: 226.54(weak_hourly_sma_10 1.09%)   228.18(weak_hourly_sma_20 1.82%)   


 
2Aug/2212   221.97  226.98  228.57(-0.13)  227.02(-0.16)  225.78(-0.27) 224.970.4    1226(1.5)0[-7][-20][-4]-89-93RG-0.4Wait    (-8)-15-1010-20-1.8,663
3Aug/2211   221.97  226.98  228.86(-0.11)  227.38(-0.22)  226.39(-0.24) 225.390.4    1224(1.7)15[-6][-19][-1]-93-97RG-0.5Wait    (-7)-133-5-13-1.9,563
4Aug/2210   221.97  226.98  229.12(-0.12)  227.88(-0.21)  226.93(-0.24) 225.250.4    1223(2.3)10[-7][-19][-1]-100-105BT-1OpenLong    (-6)-138-5-20-2.2,563
5Aug/229   221.97  226.98  229.39(-0.13)  228.35(-0.23)  227.47(-0.29) 224.890.4    1220(5.7)-10[-7][-23][-32]-119-137DT-1.7HoldShort?    (-7)-16-75-11-20-2.9,463
 


6Aug/1915   221.13  226.6  229.68(-0.04)  228.87(-0.07)  228.14(-0.06) 228.260.9    1515(1.7)50[-2][-4][2]-78-33RG0.1Wait?    (-3)-343-4-1.3,574
7Aug/1914   221.13  226.6  229.77(-0.1)  229.03(-0.09)  228.27(-0.04) 228.080.8    1513(-1.5)30[-5][-4][-1]-8627RG-0.2Wait    (-2)-2-22-7-1.6,474
8Aug/1913   221.13  226.6  230.01(-0.1)  229.24(-0.07)  228.37(-0.19) 228.160.9    1514(-1.4)20[-5][-11][-3]-87-25RG-0.2Wait    (-6)-10-1-4-19-1.6,374
9Aug/1912   221.13  226.6  230.25(-0.11)  229.39(-0.07)  228.8(-0.19) 228.20.9    1516(-0.6)20[-6][-11][-1]-86-23RG-0.5Wait    (-6)-104-2-20-1.6,474
10Aug/1911   221.13  226.6  230.51(-0.1)  229.54(-0.13)  229.23(-0.16) 228.010.8    1516(0.5)5[-5][-11][-11]-93-47RG-0.9SmallLong    (-6)-9-18-17-20-1.8,274
 


11Aug/1910   221.13  226.6  230.75(-0.07)  229.83(-0.13)  229.6(-0.1) 228.840.9    1516(0.7)35[-4][-8][0]-74-31RG-0.6Wait    (-5)-54-6-3-1.4,1174
12Aug/199   221.13  226.6  230.91(-0.06)  230.13(-0.09)  229.82(-0.13) 228.660.9    1515(1.1)10[-3][-8][-16]-81-71RG-0.9SmallLong?    (-4)-7-39-6-20-1.8,1474
13Aug/1815   220  225.77  231.06(0.01)  230.33(-0.01)  230.11(0.06) 230.421.2    1614(0.3)50[1][6][3]-42-24UT0.3OpenLong?    (-2)3576-0.5,2166
14Aug/1814   220  225.77  231.04(0.02)  230.36(-0.03)  229.97(0.05) 230.181.2    1614(-0.5)50[1][5][2]-57-48UT0.2OpenLong    (0)370-1-0.7,1166
15Aug/1813   220  225.77  231.04(0)  230.43(-0.03)  229.86(-0.1) 229.871.2    1614(-0.1)45[0][-3][-1]-62-78DR0OpenShort    (1)-51-1-10-0.9,1166
 


16Aug/1812   220  225.77  230.99(0.01)  230.43(-0)  230.08(-0.16) 229.851.2    1614(-0.2)40[1][-6][-6]-63-103DR-0.2OpenShort    (1)-9-9-8-17-0.9,1066
17Aug/1811   220  225.77  230.97(0.03)  230.51(-0.11)  230.44(-0.04) 230.251.2    1615(-0.9)50[2][-2][2]-58-73RG-0.2Wait    (1)-212-1715-0.6,766
18Aug/1810   220  225.77  230.9(0.03)  230.77(-0.16)  230.54(-0.1) 229.731.1    1616(-0.9)50[2][-7][-3]-59-109DR-0.6OpenShort    (1)-53-24-0-0.9,1466
19Aug/189   220  225.77  230.84(0.07)  231.13(-0.16)  230.78(-0.1) 229.591.1    1616(-3)45[4][-6][-13]-40-152DR-0.8OpenShort?    (2)-5-29-14-11-0.9,3366
20Aug/1715   218.8  224.71  230.69(0.08)  231.49(-0.08)  231.01(0.03) 230.921.4    1619(-2.1)50[4][4][-7]-7-67CR-0.1HoldShort?    (5)2-18-4-10.1,4174
 


21Aug/1714   218.8  224.71  230.5(0.11)  231.49(-0)  230.95(0.16) 231.721.5    1622(-1.8)50[6][13][7]14-25UT0.4OpenLong    (6)920040.7,4674
22Aug/1713   218.8  224.71  230.24(0.1)  231.69(-0.04)  230.58(-0.19) 230.81.4    1623(-2)50[5][-7][-2]1-138DR0.1OpenShort    (5)-102-7-180.3,4374
23Aug/1712   218.8  224.71  230.01(0.11)  231.78(0.03)  231.01(-0.2) 230.731.4    1625(-2.3)50[6][-5][-6]5-139DR-0.1OpenShort    (5)-11-3-11-200.3,4774
24Aug/1711   218.8  224.71  229.76(0.13)  231.71(0.07)  231.48(-0.2) 230.861.4    1628(-2.2)50[7][-4][-4]14-141DR-0.3OpenShort    (6)-118-22-200.5,5174
25Aug/1710   218.8  224.71  229.46(0.14)  231.55(0.03)  231.94(-0.22) 230.51.4    1630(-2.9)50[8][-6][-4]22-157DR-0.6OpenShort    (7)-1210-22-200.4,6274
 


26Aug/179   218.8  224.71  229.15(0.14)  231.48(0.02)  232.44(-0.15) 230.051.3    1633(-2.5)45[8][-3][-27]39-147DR-0.9OpenShort?    (7)-8-61-19-200.3,8174
27Aug/1615   217.57  223.45  228.83(0.18)  231.43(0.17)  232.79(0.09) 232.851.8    1735(-0.4)50[10][15][-2]8013CR0OpenShort?    (11)5-6-681.3,9782
28Aug/1614   217.57  223.45  228.41(0.19)  231.04(0.21)  232.57(0.28) 233.131.8    1736(1.3)50[10][27][0]8984UT0.2OpenLong    (10)15-4-3201.6,9982
29Aug/1613   217.57  223.45  227.98(0.18)  230.55(0.28)  231.92(0.33) 233.291.8    1734(2.2)50[10][31][5]95128UT0.5OpenLong    (10)1811-2201.8,10082
30Aug/1611   217.57  223.45  227.57(0.19)  229.9(0.25)  231.16(0.28) 232.771.8    1732(2.2)50[10][28][9]98104UT0.6OpenLong    (9)15182201.9,10082
 


31Aug/1610   217.57  223.45  227.14(0.17)  229.32(0.23)  230.51(0.2) 231.931.7    1730(2.1)50[9][22][5]9884UT0.6OpenLong    (9)1163201.9,10082
32Aug/169   217.57  223.45  226.75(0.15)  228.79(0.24)  230.05(0.24) 231.671.7    1728(2.9)50[8][25][15]102125UT0.7HoldLong?    (9)13362202.1,9982
33Aug/1515   216.18  222.01  226.4(0.12)  228.25(0.2)  229.51(0.15) 230.061.6    1825(1.9)50[6][19][5]9173UT0.3OpenLong?    (6)815-5151.7,9884
34Aug/1514   216.18  222.01  226.12(0.16)  227.8(0.19)  229.17(0.23) 229.391.5    1823(-0.7)50[9][23][-1]8832CR0.1OpenShort    (6)12-4-471.6,9884
35Aug/1513   216.18  222.01  225.75(0.16)  227.37(0.25)  228.64(0.23) 229.561.6    1824(0.8)50[9][25][0]9762UT0.5HoldLong    (9)12-2-2171.9,9984
 


36Aug/1512   216.18  222.01  225.38(0.16)  226.81(0.26)  228.12(0.27) 229.651.6    1823(1.8)50[9][27][9]10593UT0.8HoldLong    (9)14177202.2,10084
37Aug/1511   216.18  222.01  225.01(0.15)  226.23(0.2)  227.5(0.24) 228.871.5    1821(1.6)50[8][24][7]10075UT0.8HoldLong    (8)13111202.1,9784
38Aug/1510   216.18  222.01  224.67(0.13)  225.78(0.17)  226.96(0.25) 228.381.4    1820(1.9)50[7][23][16]10299UT0.8HoldLong    (7)13381202.2,9784
39Aug/159   216.18  222.01  224.37(0.09)  225.4(0.08)  226.39(0.13) 226.71.2    1818(0.2)50[5][14][-1]8539CR0.2OpenShort?    (5)7-7-1201.5,9784
40Aug/1215   214.53  220.65  224.17(0.11)  225.23(0.12)  226.1(0.26) 227.021.4    1817(1.2)50[6][21][7]9881UT0.6OpenLong?    (6)1499201.9,10078
 


41Aug/1214   214.53  220.65  223.92(0.21)  224.96(0.12)  225.51(0.25) 226.621.4    1816(-5.2)50[11][22][8]98-36UT0.8HoldLong    (6)13915201.9,10078
42Aug/1213   214.53  220.65  223.46(0.2)  224.7(0.06)  224.94(0.16) 226.231.3    1821(-3.5)50[11][15][10]88-47UT0.7HoldLong    (11)91514201.5,10078
43Aug/1212   214.53  220.65  223.02(0.17)  224.56(0.05)  224.59(0.08) 225.581.3    1825(-2)50[9][10][6]71-46UT0.5OpenLong    (10)4116201.2,9178
44Aug/1211   214.53  220.65  222.65(0.16)  224.45(0.15)  224.4(0.03) 225.081.2    1827(-1.3)50[9][10][6]54-50UT0.3OpenLong    (9)223-5-101,7978
45Aug/1210   214.53  220.65  222.3(0.13)  224.12(0.09)  224.4(-0) 224.051.1    1828(-1.2)50[7][7][-2]45-56CR-0.1HoldShort    (7)05-11-190.7,7778
 


46Aug/129   214.53  220.65  222.01(0.11)  223.92(0.06)  224.35(-0.05) 223.831.1    1829(-0.9)50[6][3][-7]53-50CR-0.2HoldShort?    (7)-3-13-9-150.7,8578
47Aug/1115   212.97  219.91  221.76(0.13)  223.79(0.09)  224.47(-0.03) 224.411.3    1930(0.6)50[7][5][-2]69-24CR-0HoldShort?    (7)-2-5-401,9477
48Aug/1114   212.97  219.91  221.47(0.12)  223.58(0.1)  224.54(0.02) 224.641.3    1930(0.7)50[6][8][3]7720UT0HoldLong    (7)1-626121.2,9777
49Aug/1113   212.97  219.91  221.2(0.14)  223.36(0.13)  224.5(0.29) 224.891.3    1929(1.3)50[7][23][11]8099UT0.2OpenLong    (7)151527201.4,9577
50Aug/1112   212.97  219.91  220.9(0.1)  223.08(0.09)  223.85(0.16) 224.251.3    1928(1)50[5][15][6]8087UT0.2HoldLong    (6)9227151.4,9577
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA