|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.1000 One month high (close): $128.8800
CHKP Daily Change: -1.65% Daily StdDev 1.59% CHKP EMA_5_Trend: -0.17% 10Minute StdDev: $1.2572
Latest Price : $121.67(-1.65%) | Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 13 | 122.08 | 122.77 | 123.59(-0.12) | 122.72(-0.11) | 122.05(-0.3) | 121.85 | -0.1 | | 0 | 40(1.7) | -50 | [-8] | [-24] | [-7] | -87 | -96 | DT | -0.2 | OpenShort | | (-6) | -19 | -17 | 3 | -20 | -1.6,3 | 59 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces: 122.77(daily_ema_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 122.08(daily_ema_20 0.19%) 122.72(weak_hourly_sma_10 0.71%) 123.59(weak_hourly_sma_20 1.43%)
|
| | | 2 | Aug/22 | 12 | 122.08 | 122.77 | 123.74(-0.07) | 122.86(-0.11) | 122.42(-0.21) | 122.18 | 0 | | 0 | 38(1.8) | -10 | [-4] | [-18] | [0] | -84 | -113 | DT | -0.2 | OpenShort | | (-7) | -13 | 3 | 4 | -15 | -1.5,4 | 59 | | 3 | Aug/22 | 11 | 122.08 | 122.77 | 123.83(-0.09) | 122.99(-0.23) | 122.68(-0.21) | 122.12 | 0 | | 0 | 36(3) | -25 | [-6] | [-22] | [-0] | -92 | -102 | DT | -0.6 | OpenShort | | (-6) | -13 | 7 | -14 | -5 | -1.7,1 | 59 | | 4 | Aug/22 | 10 | 122.08 | 122.77 | 123.94(-0.09) | 123.27(-0.23) | 122.94(-0.23) | 121.99 | -0 | | 0 | 33(4.1) | -35 | [-6] | [-23] | [-6] | -95 | -127 | DT | -1 | OpenShort | | (-6) | -15 | -7 | -12 | -20 | -2.1,8 | 59 | | 5 | Aug/22 | 9 | 122.08 | 122.77 | 124.05(-0.09) | 123.55(-0.22) | 123.22(-0.13) | 122.12 | 0 | | 0 | 29(4.2) | -50 | [-6] | [-17] | [-29] | -95 | -101 | DT | -1.3 | OpenShort? | | (-6) | -8 | -77 | -7 | -20 | -2.4,15 | 59 | | | | |
| 6 | Aug/19 | 15 | 122.36 | 122.68 | 124.16(-0.04) | 123.82(-0.12) | 123.38(0.06) | 123.63 | 0.4 | | 0 | 25(2.8) | 5 | [-3] | [1] | [4] | -50 | 16 | UR | 0.4 | SmallShort? | | (-2) | 4 | 4 | 11 | 15 | -0.8,20 | 63 | | 7 | Aug/19 | 14 | 122.36 | 122.68 | 124.21(-0.06) | 123.97(-0.16) | 123.31(0.02) | 123.55 | 0.4 | | 0 | 22(-0.9) | 0 | [-4] | [-4] | [6] | -59 | 15 | RG | 0.3 | Wait | | (-3) | 1 | 8 | 15 | 11 | -1,16 | 63 | | 8 | Aug/19 | 13 | 122.36 | 122.68 | 124.29(-0.06) | 124.17(-0.1) | 123.29(-0.23) | 123.39 | 0.3 | | 0 | 23(0.7) | -25 | [-4] | [-18] | [-1] | -74 | -67 | DT | 0.1 | OpenShort | | (-5) | -15 | 3 | 2 | -20 | -1.3,9 | 63 | | 9 | Aug/19 | 12 | 122.36 | 122.68 | 124.36(-0.04) | 124.3(-0.04) | 123.58(-0.25) | 123.34 | 0.3 | | 0 | 22(1.4) | -15 | [-3] | [-17] | [0] | -84 | -104 | DT | -0.3 | OpenShort | | (-4) | -16 | 16 | -10 | -20 | -1.5,4 | 63 | | 10 | Aug/19 | 11 | 122.36 | 122.68 | 124.41(-0.03) | 124.35(-0.08) | 123.89(-0.3) | 123.02 | 0.2 | | 0 | 21(2) | -40 | [-2] | [-21] | [-15] | -103 | -156 | DT | -1.3 | HoldShort | | (-3) | -19 | -11 | -43 | -20 | -2.1,0 | 63 | | | | |
| 11 | Aug/19 | 10 | 122.36 | 122.68 | 124.45(-0.01) | 124.45(-0.14) | 124.26(-0.33) | 123.24 | 0.3 | | 0 | 19(0.9) | -35 | [-1] | [-24] | [-14] | -80 | -173 | DT | -1.7 | HoldShort | | (-1) | -21 | -12 | -37 | -20 | -2,20 | 63 | | 12 | Aug/19 | 9 | 122.36 | 122.68 | 124.46(0.02) | 124.62(-0.06) | 124.67(-0.31) | 123.48 | 0.4 | | 0 | 18(-2.2) | -30 | [1] | [-20] | [-34] | -54 | -179 | DR | -2.1 | OpenShort? | | (0) | -20 | -72 | -35 | -20 | -1.7,39 | 63 | | 13 | Aug/18 | 15 | 122.57 | 122.24 | 124.43(0.06) | 124.69(0.06) | 125.06(0.04) | 124.9 | 0.7 | | -1 | 20(0.6) | 20 | [4] | [7] | [-1] | 27 | -11 | CR | -0.3 | HoldShort? | | (5) | 3 | 4 | -13 | 2 | 0.7,59 | 49 | | 14 | Aug/18 | 14 | 122.57 | 122.24 | 124.35(0.06) | 124.61(0.05) | 125.01(0.15) | 124.81 | 0.7 | | -1 | 19(-0.5) | 20 | [4] | [14] | [-4] | 31 | 18 | CR | -0.3 | HoldShort | | (4) | 10 | -4 | -14 | 0 | 0.7,63 | 49 | | 15 | Aug/18 | 13 | 122.57 | 122.24 | 124.28(0.06) | 124.55(0.04) | 124.82(0.14) | 124.88 | 0.7 | | -1 | 20(-0.5) | 10 | [4] | [13] | [-1] | 51 | 24 | CR | 0.1 | HoldShort | | (4) | 9 | -11 | 8 | 9 | 0.9,78 | 49 | | | | |
| 16 | Aug/18 | 12 | 122.57 | 122.24 | 124.2(0.07) | 124.5(0.06) | 124.65(0.06) | 125.09 | 0.7 | | -1 | 20(0.2) | 10 | [4] | [9] | [-3] | 65 | 14 | CR | 0.6 | HoldShort | | (4) | 4 | -24 | 21 | 20 | 1.3,82 | 49 | | 17 | Aug/18 | 11 | 122.57 | 122.24 | 124.11(0.11) | 124.43(0.02) | 124.57(0.23) | 125.57 | 0.9 | | -1 | 20(1) | 50 | [7] | [19] | [23] | 73 | 66 | UT | 1.4 | OpenLong | | (6) | 15 | 44 | 20 | 20 | 2.1,70 | 49 | | 18 | Aug/18 | 10 | 122.57 | 122.24 | 123.97(0.07) | 124.4(-0.02) | 124.29(0.07) | 124.7 | 0.6 | | -1 | 19(-0.6) | 40 | [4] | [7] | [15] | 27 | 7 | UT | 0.6 | OpenLong | | (5) | 4 | 43 | -6 | 17 | 1.1,49 | 49 | | 19 | Aug/18 | 9 | 122.57 | 122.24 | 123.88(0.05) | 124.42(-0.03) | 124.2(-0.06) | 123.86 | 0.4 | | -1 | 20(-1.6) | 0 | [3] | [-2] | [-5] | 3 | -67 | DR | -0.5 | OpenShort? | | (3) | -4 | -7 | -6 | -20 | -0,53 | 49 | | 20 | Aug/17 | 15 | 122.75 | 121.66 | 123.82(0.04) | 124.46(0.02) | 124.28(-0.06) | 124 | 0.4 | | -4 | 21(0) | -35 | [3] | [-1] | [-17] | 13 | -46 | DR | -0.4 | OpenShort? | | (4) | -4 | -40 | -4 | -20 | 0.2,58 | 42 | | | | |
| 21 | Aug/17 | 14 | 122.75 | 121.66 | 123.77(0.08) | 124.44(0.11) | 124.36(0.06) | 124.8 | 0.6 | | -4 | 21(0.2) | 20 | [5] | [10] | [10] | 46 | 15 | UT | 0.6 | OpenLong | | (5) | 4 | 29 | 4 | -2 | 1.4,61 | 42 | | 22 | Aug/17 | 13 | 122.75 | 121.66 | 123.67(0.08) | 124.3(0.1) | 124.29(-0.18) | 124.23 | 0.4 | | -4 | 21(-1.1) | 0 | [5] | [-5] | [-3] | 21 | -74 | DR | -0.1 | OpenShort | | (4) | -11 | 3 | -12 | -20 | 0.7,53 | 42 | | 23 | Aug/17 | 12 | 122.75 | 121.66 | 123.57(0.07) | 124.17(0.07) | 124.52(-0.1) | 124.18 | 0.4 | | -4 | 22(-0.9) | -15 | [4] | [-1] | [-4] | 26 | -45 | DR | -0.4 | OpenShort | | (5) | -6 | -1 | -16 | -14 | 0.8,56 | 42 | | 24 | Aug/17 | 11 | 122.75 | 121.66 | 123.48(0.06) | 124.08(0.06) | 124.52(0) | 124.19 | 0.4 | | -4 | 23(-0.3) | -25 | [4] | [4] | [-8] | 35 | -0 | CR | -0.6 | HoldShort | | (5) | 0 | -9 | -28 | -3 | 0.9,62 | 42 | | 25 | Aug/17 | 10 | 122.75 | 121.66 | 123.4(0.09) | 124.01(0.07) | 124.65(0.08) | 124.38 | 0.5 | | -4 | 24(-0.3) | -5 | [6] | [10] | [-5] | 57 | 10 | CR | -0.3 | HoldShort | | (4) | 5 | -6 | -16 | -1 | 1.2,77 | 42 | | | | |
| 26 | Aug/17 | 9 | 122.75 | 121.66 | 123.29(0.1) | 123.92(0.11) | 124.55(0.19) | 124.5 | 0.5 | | -4 | 24(0.7) | -5 | [6] | [19] | [-14] | 75 | 48 | CR | -0.1 | HoldShort? | | (6) | 12 | -43 | -6 | 14 | 1.4,90 | 42 | | 27 | Aug/16 | 15 | 122.93 | 121.14 | 123.17(0.19) | 123.78(0.2) | 124.31(0.38) | 125.35 | 0.7 | | -3 | 23(-0.3) | 50 | [12] | [36] | [15] | 118 | 85 | UT | 1.3 | CloseLong? | | (9) | 24 | 28 | 15 | 20 | 2.7,100 | 48 | | 28 | Aug/16 | 14 | 122.93 | 121.14 | 122.94(0.15) | 123.53(0.16) | 123.84(0.28) | 124.8 | 0.5 | | -3 | 23(0.8) | 50 | [10] | [28] | [15] | 105 | 69 | UT | 1.2 | CloseLong | | (11) | 18 | 30 | 15 | 20 | 2.2,100 | 48 | | 29 | Aug/16 | 13 | 122.93 | 121.14 | 122.75(0.11) | 123.33(0.12) | 123.5(0.1) | 124.22 | 0.4 | | -3 | 23(0.6) | 40 | [7] | [15] | [12] | 93 | 34 | UT | 0.9 | HoldLong | | (8) | 6 | 23 | 14 | 20 | 1.8,98 | 48 | | 30 | Aug/16 | 11 | 122.93 | 121.14 | 122.62(0.1) | 123.18(0.06) | 123.38(0.08) | 123.78 | 0.2 | | -3 | 22(0.3) | 30 | [6] | [12] | [8] | 72 | 10 | UT | 0.5 | OpenLong | | (6) | 5 | 20 | 0 | 20 | 1.5,84 | 48 | | | | |
| 31 | Aug/16 | 10 | 122.93 | 121.14 | 122.5(0.05) | 123.1(0.07) | 123.28(0.06) | 123.4 | 0.1 | | -3 | 22(0.9) | 10 | [3] | [10] | [7] | 61 | 33 | RG | 0.2 | Wait | | (5) | 4 | 23 | -9 | 6 | 1.2,81 | 48 | | 32 | Aug/16 | 9 | 122.93 | 121.14 | 122.5(0) | 123.01(0.02) | 123.2(-0.04) | 122.96 | 0 | | -3 | 21(-0.1) | -30 | [0] | [1] | [-8] | 51 | 31 | CR | -0.3 | HoldShort? | | (2) | -3 | -15 | -12 | -13 | 0.7,83 | 48 | | 33 | Aug/15 | 15 | 122.79 | 120.36 | 122.44(0.03) | 122.98(0.08) | 123.25(0.06) | 123.26 | 0.1 | | -7 | 21(0.6) | -40 | [2] | [8] | [-5] | 72 | 54 | CR | 0 | HoldShort? | | (1) | 4 | -12 | -5 | -2 | 1.1,94 | 45 | | 34 | Aug/15 | 14 | 122.79 | 120.36 | 122.4(0.05) | 122.88(0.08) | 123.17(0.15) | 123.49 | 0.2 | | -7 | 20(1.3) | -10 | [3] | [15] | [5] | 88 | 77 | RG | 0.4 | Wait | | (2) | 10 | 9 | 6 | 17 | 1.5,100 | 45 | | 35 | Aug/15 | 13 | 122.79 | 120.36 | 122.34(0.04) | 122.78(0.09) | 122.99(0.07) | 123.32 | 0.2 | | -7 | 19(1.1) | -20 | [3] | [10] | [3] | 86 | 56 | RG | 0.5 | Wait | | (3) | 5 | 4 | 2 | 13 | 1.5,98 | 45 | | | | |
| 36 | Aug/15 | 12 | 122.79 | 120.36 | 122.29(0.04) | 122.67(0.09) | 122.91(0.09) | 123.25 | 0.1 | | -7 | 18(1.1) | -10 | [3] | [11] | [9] | 86 | 61 | RG | 0.5 | Wait | | (3) | 6 | 21 | 6 | 14 | 1.5,98 | 45 | | 37 | Aug/15 | 11 | 122.79 | 120.36 | 122.24(0.03) | 122.56(0.17) | 122.8(0.07) | 122.83 | 0 | | -7 | 17(0.4) | -20 | [2] | [12] | [-4] | 69 | 37 | CR | 0.1 | HoldShort | | (1) | 5 | -6 | -3 | -19 | 1,94 | 45 | | 38 | Aug/15 | 10 | 122.79 | 120.36 | 122.2(0.06) | 122.35(0.16) | 122.71(0.11) | 122.94 | 0 | | -7 | 16(0.3) | -5 | [4] | [15] | [6] | 79 | 27 | RG | 0.4 | Wait | | (2) | 7 | 16 | 4 | -2 | 1.3,96 | 45 | | 39 | Aug/15 | 9 | 122.79 | 120.36 | 122.13(0.07) | 122.15(0.08) | 122.71(0) | 122.62 | -0 | | -7 | 16(-1.6) | -15 | [5] | [5] | [-3] | 69 | -31 | CR | 0.1 | HoldShort? | | (3) | 0 | -15 | 6 | 9 | 0.9,96 | 45 | | 40 | Aug/12 | 15 | 122.73 | 119.97 | 122.05(0.11) | 122.05(0.11) | 122.57(0.12) | 122.91 | 0.1 | | -10 | 18(-1.4) | 0 | [7] | [13] | [7] | 79 | -13 | RG | 0.5 | Wait? | | (6) | 8 | 9 | 10 | 20 | 1.4,94 | 38 | | | | |
| 41 | Aug/12 | 14 | 122.73 | 119.97 | 121.92(0.15) | 121.91(0.04) | 122.42(0.08) | 122.73 | 0 | | -10 | 19(-6.4) | 15 | [10] | [9] | [10] | 67 | -62 | UT | 0.5 | OpenLong | | (6) | 5 | 19 | 5 | 20 | 1.2,87 | 38 | | 42 | Aug/12 | 13 | 122.73 | 119.97 | 121.74(0.14) | 121.86(-0.02) | 122.32(0.27) | 122.36 | -0.1 | | -10 | 26(-4.6) | 10 | [9] | [19] | [4] | 52 | -25 | RG | 0 | Wait | | (9) | 17 | 3 | 5 | 20 | 0.7,84 | 38 | | 43 | Aug/12 | 12 | 122.73 | 119.97 | 121.57(0.14) | 121.89(-0.03) | 121.99(0.21) | 122.31 | -0.1 | | -10 | 30(-4.1) | -5 | [9] | [15] | [0] | 49 | -29 | RG | 0.3 | Wait | | (9) | 14 | -11 | 6 | 20 | 0.7,81 | 38 | | 44 | Aug/12 | 11 | 122.73 | 119.97 | 121.4(0.14) | 121.93(0.03) | 121.74(0.17) | 122.53 | -0.1 | | -10 | 34(-1.8) | 20 | [9] | [14] | [11] | 53 | -10 | UT | 0.7 | OpenLong | | (10) | 11 | 16 | 21 | 20 | 0.9,80 | 38 | | 45 | Aug/12 | 10 | 122.73 | 119.97 | 121.23(0.13) | 121.89(0.01) | 121.53(0.16) | 122.23 | -0.1 | | -10 | 36(-0.8) | 0 | [8] | [12] | [3] | 36 | -11 | RG | 0.6 | Wait | | (8) | 10 | 3 | 6 | 17 | 0.8,66 | 38 | | | | |
| 46 | Aug/12 | 9 | 122.73 | 119.97 | 121.07(0.09) | 121.88(-0.02) | 121.34(-0.06) | 122.18 | -0.2 | | -10 | 37(-0.6) | 10 | [6] | [-3] | [27] | 31 | -18 | RG | 0.6 | Wait? | | (8) | -4 | 76 | -2 | 20 | 0.9,58 | 38 | | 47 | Aug/11 | 15 | 122.72 | 120.04 | 120.96(0.02) | 121.91(-0.12) | 121.41(-0.32) | 120.72 | -0.6 | | -12 | 37(-0.1) | -50 | [1] | [-26] | [-12] | -10 | -122 | DR | -0.5 | OpenShort? | | (3) | -21 | -16 | -19 | -20 | -0.2,45 | 32 | | 48 | Aug/11 | 14 | 122.72 | 120.04 | 120.94(0.05) | 122.06(-0.03) | 121.8(-0.27) | 121.02 | -0.5 | | -12 | 38(-0.6) | -50 | [3] | [-19] | [-12] | 17 | -109 | DR | -0.6 | OpenShort | | (1) | -17 | -26 | 6 | -20 | 0.1,64 | 32 | | 49 | Aug/11 | 13 | 122.72 | 120.04 | 120.88(0.07) | 122.1(0.05) | 122.13(-0.11) | 121.52 | -0.3 | | -12 | 38(-0.5) | -45 | [5] | [-6] | [-1] | 38 | -50 | DR | -0.5 | OpenShort | | (4) | -7 | 0 | 13 | -20 | 0.5,75 | 32 | | 50 | Aug/11 | 12 | 122.72 | 120.04 | 120.79(0.06) | 122.04(0.08) | 122.26(-0.13) | 121.52 | -0.3 | | -12 | 39(0) | -50 | [4] | [-7] | [-14] | 47 | -34 | DR | -0.5 | OpenShort | | (5) | -8 | -38 | 16 | -20 | 0.5,84 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|