|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.7650 One month high (close): $56.0800
FAST Daily Change: -2.77% Daily StdDev 1.74% FAST EMA_5_Trend: -0.86% 10Minute StdDev: $0.7341
Latest Price : $53.69(-2.77%) | Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 53.2 | 55.07 | 55.26(-0.14) | 54.81(-0.2) | 54.52(-0.33) | 54.12 | 0.4 | | 18 | 20(2.4) | -25 | [-8] | [-26] | [-12] | -105 | -143 | DT | -0.8 | HoldShort | | (-8) | -19 | -27 | 2 | -20 | -2.2,0 | 70 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.2(daily_ema_20 -1.7%)
Resistance Levels: 54.81(hourly_sma_10 1.27%) 55.07(weak_daily_ema_10 1.76%) 55.26(hourly_sma_20 2.11%)
|
| | | 2 | Aug/22 | 11 | 53.2 | 55.07 | 55.34(-0.11) | 54.92(-0.25) | 54.7(-0.22) | 54.42 | 0.5 | | 18 | 18(1.7) | 5 | [-6] | [-21] | [-2] | -100 | -105 | BT | -0.6 | OpenLong | | (-6) | -13 | -2 | -2 | -17 | -2,0 | 70 | | 3 | Aug/22 | 10 | 53.2 | 55.07 | 55.4(-0.11) | 55.06(-0.25) | 54.82(-0.25) | 54.44 | 0.5 | | 18 | 16(2.3) | -5 | [-6] | [-23] | [-7] | -108 | -115 | RG | -0.9 | SmallLong | | (-5) | -14 | -14 | -4 | -20 | -2.3,0 | 70 | | 4 | Aug/22 | 9 | 53.2 | 55.07 | 55.46(-0.09) | 55.2(-0.18) | 54.96(-0.16) | 54.6 | 0.5 | | 18 | 14(2) | -5 | [-5] | [-15] | [-15] | -110 | -101 | RG | -1 | SmallLong? | | (-5) | -9 | -35 | -4 | -20 | -2.4,0 | 70 | | 5 | Aug/19 | 15 | 52.95 | 55.1 | 55.51(-0.05) | 55.3(-0.14) | 55.05(-0.09) | 54.99 | 0.7 | | 23 | 12(1.6) | 40 | [-3] | [-7] | [-2] | -93 | -57 | RG | -0.2 | Wait? | | (-3) | -5 | -2 | 0 | -13 | -1.7,0 | 77 | | | | |
| 6 | Aug/19 | 14 | 52.95 | 55.1 | 55.54(-0.09) | 55.38(-0.14) | 55.1(-0.09) | 55.01 | 0.7 | | 23 | 10(0.1) | 20 | [-5] | [-8] | [-3] | -97 | -19 | BT | -0.3 | OpenLong | | (-3) | -5 | -5 | 1 | -15 | -1.9,1 | 77 | | 7 | Aug/19 | 13 | 52.95 | 55.1 | 55.59(-0.13) | 55.46(-0.13) | 55.15(-0.29) | 55.07 | 0.8 | | 23 | 10(-0.7) | 0 | [-8] | [-20] | [-4] | -97 | -21 | BT | -0.3 | OpenLong | | (-4) | -17 | -3 | -6 | -20 | -1.9,1 | 77 | | 8 | Aug/19 | 12 | 52.95 | 55.1 | 55.66(-0.13) | 55.53(-0.13) | 55.31(-0.22) | 55.11 | 0.8 | | 23 | 11(-0.8) | 5 | [-8] | [-16] | [-3] | -94 | -11 | RG | -0.7 | Wait | | (-6) | -13 | 2 | -8 | -20 | -1.8,1 | 77 | | 9 | Aug/19 | 11 | 52.95 | 55.1 | 55.73(-0.09) | 55.6(-0.11) | 55.43(-0.23) | 55.09 | 0.8 | | 23 | 12(0.6) | 0 | [-5] | [-16] | [-12] | -100 | -71 | RG | -1 | SmallLong | | (-6) | -14 | -9 | -33 | -20 | -2,0 | 77 | | 10 | Aug/19 | 10 | 52.95 | 55.1 | 55.78(-0.09) | 55.66(-0.13) | 55.56(-0.22) | 55.19 | 0.8 | | 23 | 11(1.3) | 5 | [-5] | [-16] | [-9] | -78 | -67 | RG | -1.2 | SmallLong | | (-5) | -13 | -10 | -14 | -20 | -1.9,20 | 77 | | | | |
| 11 | Aug/19 | 9 | 52.95 | 55.1 | 55.83(-0.05) | 55.73(-0.05) | 55.68(-0.16) | 55.3 | 0.9 | | 23 | 10(0.6) | 5 | [-3] | [-9] | [-21] | -71 | -78 | RG | -1.4 | SmallLong? | | (-3) | -9 | -48 | -9 | -20 | -2,29 | 77 | | 12 | Aug/18 | 15 | 52.62 | 54.89 | 55.86(-0.02) | 55.76(0.05) | 55.77(0.04) | 55.85 | 1.1 | | 25 | 9(0) | 50 | [-1] | [7] | [6] | -1 | 37 | UR | 0.3 | SmallShort? | | (-1) | 2 | 10 | 14 | 4 | -0,49 | 82 | | 13 | Aug/18 | 14 | 52.62 | 54.89 | 55.87(-0.04) | 55.76(0) | 55.75(-0.02) | 55.74 | 1.1 | | 25 | 9(-0.1) | 40 | [-2] | [1] | [1] | -37 | 23 | UR | -0 | SmallShort | | (-2) | -1 | 3 | -2 | 2 | -0.5,26 | 82 | | 14 | Aug/18 | 13 | 52.62 | 54.89 | 55.89(-0.04) | 55.73(0.02) | 55.75(0) | 55.7 | 1.1 | | 25 | 9(0) | 40 | [-2] | [3] | [-1] | -44 | 19 | RG | -0.2 | Wait | | (-2) | 0 | 0 | -2 | -9 | -0.7,24 | 82 | | 15 | Aug/18 | 12 | 52.62 | 54.89 | 55.91(-0.04) | 55.72(0.04) | 55.76(-0.02) | 55.7 | 1.1 | | 25 | 9(0) | 35 | [-2] | [3] | [-4] | -44 | 3 | RG | -0.2 | Wait | | (-2) | -1 | -10 | -2 | -7 | -0.8,26 | 82 | | | | |
| 16 | Aug/18 | 11 | 52.62 | 54.89 | 55.91(0) | 55.7(-0.05) | 55.77(0.05) | 55.82 | 1.1 | | 25 | 9(0.1) | 50 | [0] | [5] | [4] | -30 | -6 | UR | 0.2 | SmallShort | | (-2) | 3 | 2 | 9 | 20 | -0.4,30 | 82 | | 17 | Aug/18 | 10 | 52.62 | 54.89 | 55.93(-0.02) | 55.73(-0.11) | 55.74(0.04) | 55.79 | 1.1 | | 25 | 9(0.1) | 50 | [-1] | [2] | [2] | -38 | 6 | UR | 0.2 | SmallShort | | (0) | 2 | -2 | 2 | 20 | -0.5,25 | 82 | | 18 | Aug/18 | 9 | 52.62 | 54.89 | 55.93(0) | 55.79(-0.11) | 55.72(0.05) | 55.82 | 1.1 | | 25 | 9(0) | 50 | [0] | [3] | [8] | -38 | -6 | UR | 0.4 | SmallShort? | | (-1) | 3 | 13 | 7 | 20 | -0.5,25 | 82 | | 19 | Aug/17 | 15 | 52.27 | 54.55 | 55.93(0) | 55.85(-0.11) | 55.72(0) | 55.67 | 1.2 | | 24 | 9(-0.2) | 45 | [0] | [0] | [-4] | -58 | -50 | DR | -0.1 | OpenShort? | | (-1) | 0 | -12 | -1 | 0 | -1.1,20 | 86 | | 20 | Aug/17 | 14 | 52.27 | 54.55 | 55.94(0.04) | 55.91(-0.04) | 55.69(0.13) | 55.81 | 1.3 | | 24 | 9(-0.8) | 50 | [2] | [10] | [5] | -44 | -30 | UT | 0.5 | OpenLong | | (1) | 7 | 14 | 4 | -4 | -0.5,19 | 86 | | | | |
| 21 | Aug/17 | 13 | 52.27 | 54.55 | 55.92(0.04) | 55.93(-0.07) | 55.62(-0.16) | 55.65 | 1.2 | | 24 | 10(-1) | 50 | [2] | [-7] | [-3] | -58 | -143 | DR | 0.1 | OpenShort | | (1) | -9 | 1 | -7 | -20 | -0.9,15 | 86 | | 22 | Aug/17 | 12 | 52.27 | 54.55 | 55.9(0.04) | 55.97(-0.07) | 55.71(-0.27) | 55.64 | 1.2 | | 24 | 11(-1) | 40 | [2] | [-13] | [-5] | -56 | -174 | DR | -0.2 | OpenShort | | (2) | -15 | -4 | -14 | -18 | -0.8,14 | 86 | | 23 | Aug/17 | 11 | 52.27 | 54.55 | 55.88(0.05) | 56.01(-0.07) | 55.86(-0.29) | 55.69 | 1.2 | | 24 | 12(-1.5) | 45 | [3] | [-14] | [-6] | -55 | -170 | DR | -0.5 | OpenShort | | (3) | -16 | 4 | -34 | -20 | -0.6,10 | 86 | | 24 | Aug/17 | 10 | 52.27 | 54.55 | 55.85(0.07) | 56.05(-0.09) | 56.02(-0.21) | 55.64 | 1.2 | | 24 | 14(-2.3) | 50 | [4] | [-10] | [-5] | -38 | -182 | DR | -1 | OpenShort | | (3) | -12 | 11 | -38 | -20 | -0.5,25 | 86 | | 25 | Aug/17 | 9 | 52.27 | 54.55 | 55.81(0.07) | 56.1(-0.09) | 56.14(-0.18) | 55.52 | 1.2 | | 24 | 16(-2) | 20 | [4] | [-8] | [-27] | -15 | -184 | DR | -1.4 | OpenShort? | | (3) | -10 | -49 | -33 | -20 | -0.6,50 | 86 | | | | |
| 26 | Aug/16 | 15 | 51.91 | 54.19 | 55.77(0.13) | 56.15(0.02) | 56.24(0.02) | 56.08 | 1.5 | | 26 | 18(-2.2) | 50 | [7] | [8] | [-11] | 46 | -82 | CR | -0.3 | HoldShort? | | (6) | 1 | -25 | -10 | -16 | 0.6,81 | 91 | | 27 | Aug/16 | 14 | 51.91 | 54.19 | 55.7(0.16) | 56.14(0.07) | 56.23(0.12) | 56.36 | 1.6 | | 26 | 20(-0.4) | 50 | [9] | [16] | [-2] | 76 | -28 | CR | 0.2 | OpenShort | | (8) | 7 | -11 | 3 | 16 | 1.2,96 | 91 | | 28 | Aug/16 | 13 | 51.91 | 54.19 | 55.61(0.14) | 56.1(0.12) | 56.16(0.12) | 56.49 | 1.7 | | 26 | 21(0.2) | 50 | [8] | [17] | [10] | 85 | 34 | UT | 0.6 | HoldLong | | (8) | 7 | 22 | 4 | 20 | 1.5,97 | 91 | | 29 | Aug/16 | 11 | 51.91 | 54.19 | 55.53(0.13) | 56.03(0.11) | 56.09(0.04) | 56.24 | 1.6 | | 26 | 20(0.1) | 50 | [7] | [12] | [6] | 76 | -6 | UT | 0.3 | HoldLong | | (7) | 2 | 19 | -2 | 2 | 1.3,93 | 91 | | 30 | Aug/16 | 10 | 51.91 | 54.19 | 55.46(0.13) | 55.97(0.11) | 56.07(0.02) | 56.02 | 1.5 | | 26 | 20(0.1) | 50 | [7] | [11] | [-1] | 66 | -42 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -7 | -9 | 1,91 | 91 | | | | |
| 31 | Aug/16 | 9 | 51.91 | 54.19 | 55.39(0.07) | 55.91(0.13) | 56.06(0.02) | 55.99 | 1.5 | | 26 | 20(0.4) | 50 | [4] | [10] | [-5] | 72 | 35 | CR | -0.1 | HoldShort? | | (5) | 1 | -9 | -6 | -18 | 1.1,94 | 91 | | 32 | Aug/15 | 15 | 51.52 | 53.7 | 55.35(0.14) | 55.84(0.16) | 56.05(0.02) | 56.09 | 1.7 | | 26 | 20(-0.5) | 50 | [8] | [12] | [-1] | 83 | -24 | CR | 0.1 | OpenShort? | | (5) | 1 | -1 | -3 | -4 | 1.4,98 | 92 | | 33 | Aug/15 | 14 | 51.52 | 53.7 | 55.27(0.16) | 55.75(0.18) | 56.04(0.11) | 56.1 | 1.7 | | 26 | 20(-0.1) | 50 | [9] | [18] | [-1] | 87 | -2 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | -2 | 9 | 1.5,99 | 92 | | 34 | Aug/15 | 13 | 51.52 | 53.7 | 55.18(0.16) | 55.65(0.25) | 55.98(0.21) | 56.15 | 1.7 | | 26 | 20(0.9) | 50 | [9] | [26] | [3] | 91 | 58 | UT | 0.3 | HoldLong | | (9) | 12 | 11 | -6 | 5 | 1.8,96 | 92 | | 35 | Aug/15 | 12 | 51.52 | 53.7 | 55.09(0.13) | 55.51(0.23) | 55.86(0.2) | 56.02 | 1.7 | | 26 | 19(1.1) | 50 | [7] | [24] | [3] | 91 | 79 | UT | 0.3 | OpenLong | | (7) | 11 | 10 | -6 | 12 | 1.8,96 | 92 | | | | |
| 36 | Aug/15 | 11 | 51.52 | 53.7 | 55.02(0.11) | 55.38(0.22) | 55.75(0.22) | 55.9 | 1.6 | | 26 | 18(1.4) | 50 | [6] | [25] | [-3] | 92 | 97 | CR | 0.3 | OpenShort | | (6) | 12 | -11 | -6 | 20 | 1.8,97 | 92 | | 37 | Aug/15 | 10 | 51.52 | 53.7 | 54.96(0.15) | 55.26(0.25) | 55.63(0.32) | 56.03 | 1.7 | | 26 | 17(2.8) | 50 | [9] | [32] | [10] | 110 | 109 | UT | 0.9 | HoldLong | | (7) | 18 | 19 | 1 | 20 | 2.4,100 | 92 | | 38 | Aug/15 | 9 | 51.52 | 53.7 | 54.88(0.09) | 55.12(0.18) | 55.45(0.25) | 55.81 | 1.6 | | 26 | 14(2.1) | 50 | [5] | [25] | [12] | 110 | 137 | UT | 0.9 | HoldLong? | | (5) | 14 | 20 | 7 | 20 | 2.4,100 | 92 | | 39 | Aug/12 | 15 | 51.11 | 53.23 | 54.83(0.11) | 55.02(0.15) | 55.31(0.29) | 55.59 | 1.8 | | 25 | 12(0.8) | 50 | [6] | [27] | [10] | 110 | 97 | UT | 0.9 | CloseLong? | | (4) | 16 | 15 | 12 | 20 | 2.4,100 | 86 | | 40 | Aug/12 | 14 | 51.11 | 53.23 | 54.77(0.18) | 54.94(0.11) | 55.15(0.25) | 55.42 | 1.7 | | 25 | 11(-4.8) | 50 | [10] | [24] | [10] | 108 | -14 | UT | 1 | CloseLong | | (4) | 14 | 12 | 19 | 20 | 2.3,100 | 86 | | | | |
| 41 | Aug/12 | 13 | 51.11 | 53.23 | 54.67(0.18) | 54.88(0.04) | 55.01(0.22) | 55.29 | 1.6 | | 25 | 16(-3) | 50 | [10] | [20] | [7] | 88 | -32 | UT | 0.7 | HoldLong | | (10) | 12 | 4 | 18 | 20 | 1.5,100 | 86 | | 42 | Aug/12 | 12 | 51.11 | 53.23 | 54.57(0.18) | 54.86(0.13) | 54.89(0.2) | 55.24 | 1.6 | | 25 | 19(-1.5) | 50 | [10] | [22] | [9] | 74 | -28 | UT | 0.7 | OpenLong | | (9) | 11 | 17 | 11 | 20 | 1.4,89 | 86 | | 43 | Aug/12 | 11 | 51.11 | 53.23 | 54.47(0.13) | 54.79(0.13) | 54.78(0.11) | 55.05 | 1.6 | | 25 | 21(-0.9) | 50 | [7] | [16] | [9] | 52 | -8 | UT | 0.5 | OpenLong | | (8) | 6 | 24 | 5 | 4 | 1.1,74 | 86 | | 44 | Aug/12 | 10 | 51.11 | 53.23 | 54.4(0.11) | 54.72(0.07) | 54.72(-0.02) | 54.78 | 1.4 | | 25 | 21(-0.5) | 50 | [6] | [7] | [1] | 35 | -62 | UT | 0.1 | OpenLong | | (5) | -1 | 6 | -8 | -2 | 0.7,67 | 86 | | 45 | Aug/12 | 9 | 51.11 | 53.23 | 54.34(0.09) | 54.68(0.04) | 54.73(-0.05) | 54.71 | 1.4 | | 25 | 22(-0.5) | 50 | [5] | [4] | [0] | 42 | -48 | UT | -0 | OpenLong? | | (5) | -3 | 5 | -7 | -7 | 0.7,74 | 86 | | | | |
| 46 | Aug/11 | 15 | 50.7 | 52.77 | 54.29(0.11) | 54.68(0) | 54.76(-0.13) | 54.65 | 1.7 | | 24 | 22(-2.7) | 50 | [6] | [-1] | [-4] | 38 | -92 | DR | -0.2 | OpenShort? | | (4) | -7 | -8 | -11 | 0 | 0.6,73 | 83 | | 47 | Aug/11 | 14 | 50.7 | 52.77 | 54.23(0.11) | 54.66(0.04) | 54.83(0.07) | 54.74 | 1.7 | | 24 | 25(-0.1) | 50 | [6] | [11] | [-1] | 59 | -14 | CR | -0.2 | HoldShort | | (6) | 4 | -2 | -6 | 2 | 0.9,86 | 83 | | 48 | Aug/11 | 13 | 50.7 | 52.77 | 54.17(0.13) | 54.66(0) | 54.79(0.15) | 54.76 | 1.7 | | 24 | 25(-0.4) | 50 | [7] | [14] | [4] | 63 | 6 | UT | -0 | OpenLong | | (5) | 8 | -2 | 21 | 11 | 1,88 | 83 | | 49 | Aug/11 | 12 | 50.7 | 52.77 | 54.1(0.11) | 54.64(0.05) | 54.71(0.15) | 54.79 | 1.7 | | 24 | 26(0.4) | 50 | [6] | [16] | [3] | 71 | 49 | UT | 0.1 | OpenLong | | (7) | 8 | -4 | 24 | 7 | 1.1,93 | 83 | | 50 | Aug/11 | 11 | 50.7 | 52.77 | 54.04(0.13) | 54.61(0.29) | 54.63(0.11) | 54.84 | 1.7 | | 24 | 25(0.8) | 50 | [7] | [20] | [-2] | 77 | 34 | CR | 0.4 | OpenShort | | (6) | 6 | -14 | 26 | -20 | 1.3,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|