|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $10.4600 One month high (close): $25.4600
AMC Daily Change: -41.95% Daily StdDev 8.78% AMC EMA_5_Trend: -12.77% 10Minute StdDev: $0
Latest Price : $10.46(-41.95%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.77% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 12 | 19.46 | 21.21 | 17.93(-2.98) | 15.44(-4.34) | 12.73(-9.33) | 11.24 | -1.9 | | -1 | 80(5.1) | -50 | [-34] | [-147] | [-98] | -98 | -3244 | DT | -0.4 | OpenShort | | (-49) | -106 | 16 | 10 | -20 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 4.42%(26%) Avg negative next hour return: -4.25%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.44(hourly_sma_10 37.37%) 17.93(hourly_sma_20 59.52%) 19.46(daily_ema_20 73.13%) 21.21(daily_ema_10 88.7%)
|
| | | 2 | Aug/22 | 11 | 19.46 | 21.21 | 18.48(-3.04) | 16.14(-5) | 14.04(-9.24) | 11.12 | -1.9 | | -1 | 75(8.9) | -50 | [-35] | [-150] | [-130] | -105 | -3427 | DT | -0.9 | HoldShort | | (-47) | -105 | -67 | -7 | -20 | -2.2,0 | 44 | | 3 | Aug/22 | 10 | 19.46 | 21.21 | 19.06(-2.85) | 16.99(-4.28) | 15.47(-7.37) | 11.64 | -1.8 | | -1 | 66(8) | -50 | [-33] | [-124] | [-117] | -115 | -3124 | DT | -1.3 | HoldShort | | (-43) | -84 | -18 | -11 | -20 | -2.6,0 | 44 | | 4 | Aug/22 | 9 | 19.46 | 21.21 | 19.62(-3.02) | 17.75(-4.52) | 16.7(-7.33) | 11.78 | -1.8 | | -1 | 58(14.5) | -50 | [-34] | [-126] | [-288] | -128 | -3101 | DT | -1.9 | HoldShort? | | (-46) | -84 | -509 | -15 | -20 | -3.1,0 | 44 | | 5 | Aug/19 | 15 | 19.76 | 22.67 | 20.23(-1.61) | 18.59(-1.27) | 18.02(-0.83) | 17.82 | -0.5 | | 12 | 44(-6.9) | -10 | [-18] | [-23] | [-6] | -83 | -131 | DT | -0.1 | HoldShort? | | (-23) | -10 | -10 | -0 | -20 | -1.3,0 | 64 | | | | |
| 6 | Aug/19 | 14 | 19.76 | 22.67 | 20.56(-1.63) | 18.83(-1.21) | 18.17(-0.33) | 17.94 | -0.5 | | 12 | 51(-2.4) | -15 | [-23] | [-21] | [-8] | -82 | 195 | DT | -0.1 | HoldShort | | (-25) | -5 | -8 | 2 | -20 | -1.3,1 | 64 | | 7 | Aug/19 | 13 | 19.76 | 22.67 | 20.9(-1.74) | 19.06(-1.29) | 18.23(-1.57) | 18.03 | -0.4 | | 12 | 53(-2.7) | -25 | [-25] | [-40] | [-12] | -84 | -98 | DT | -0.1 | HoldShort | | (-25) | -22 | -17 | 1 | -20 | -1.4,1 | 64 | | 8 | Aug/19 | 12 | 19.76 | 22.67 | 21.27(-1.62) | 19.31(-1.68) | 18.52(-1.54) | 18.24 | -0.4 | | 12 | 56(-1.4) | -15 | [-23] | [-42] | [3] | -82 | -254 | DP | -0.1 | OpenShort | | (-27) | -22 | 14 | 5 | -20 | -1.4,3 | 64 | | 9 | Aug/19 | 11 | 19.76 | 22.67 | 21.62(-1.41) | 19.64(-2) | 18.81(-1.88) | 18.07 | -0.4 | | 12 | 57(2.1) | -25 | [-20] | [-48] | [-23] | -89 | -754 | DT | -0.3 | OpenShort | | (-26) | -27 | -36 | 0 | -20 | -1.6,1 | 64 | | 10 | Aug/19 | 10 | 19.76 | 22.67 | 21.93(-1.44) | 20.04(-1.96) | 19.17(-1.79) | 18.52 | -0.3 | | 12 | 55(2.1) | -25 | [-21] | [-46] | [-6] | -87 | -604 | DT | -0.3 | OpenShort | | (-20) | -25 | 18 | 2 | -20 | -1.5,1 | 64 | | | | |
| 11 | Aug/19 | 9 | 19.76 | 22.67 | 22.25(-1.37) | 20.44(-1.87) | 19.52(-1.81) | 18.3 | -0.4 | | 12 | 53(3.2) | -25 | [-20] | [-46] | [-55] | -98 | -908 | DT | -0.6 | OpenShort? | | (-23) | -26 | -89 | -1 | -20 | -1.9,0 | 64 | | 12 | Aug/18 | 15 | 19.67 | 23.15 | 22.56(-0.92) | 20.83(-1.37) | 19.88(-1.05) | 19.46 | -0.1 | | 16 | 50(3.2) | -25 | [-13] | [-28] | [-20] | -90 | -744 | DT | -0.2 | OpenShort? | | (-18) | -15 | -15 | 3 | -20 | -1.6,0 | 70 | | 13 | Aug/18 | 14 | 19.67 | 23.15 | 22.77(-0.83) | 21.12(-1.68) | 20.09(-1.81) | 19.66 | -0 | | 16 | 47(3.4) | -25 | [-12] | [-41] | [-16] | -93 | -1010 | DT | -0.2 | OpenShort | | (-14) | -26 | -20 | 3 | -20 | -1.7,0 | 70 | | 14 | Aug/18 | 13 | 19.67 | 23.15 | 22.96(-0.82) | 21.48(-1.78) | 20.46(-2.2) | 19.92 | 0.1 | | 16 | 43(3.6) | -25 | [-12] | [-47] | [-16] | -95 | -1067 | DT | -0.3 | OpenShort | | (-12) | -32 | -14 | 5 | -20 | -1.8,0 | 70 | | 15 | Aug/18 | 12 | 19.67 | 23.15 | 23.15(-0.81) | 21.87(-1.93) | 20.92(-2.11) | 20.1 | 0.1 | | 16 | 40(3.9) | -25 | [-12] | [-47] | [-17] | -98 | -1047 | DT | -0.5 | OpenShort | | (-12) | -30 | -12 | 1 | -20 | -1.9,0 | 70 | | | | |
| 16 | Aug/18 | 11 | 19.67 | 23.15 | 23.34(-0.85) | 22.3(-1.93) | 21.37(-1.93) | 20.26 | 0.1 | | 16 | 36(4.5) | -25 | [-12] | [-44] | [-27] | -103 | -967 | DT | -0.8 | HoldShort | | (-12) | -28 | -19 | -3 | -20 | -2.1,0 | 70 | | 17 | Aug/18 | 10 | 19.67 | 23.15 | 23.54(-0.59) | 22.74(-2.11) | 21.79(-1.67) | 20.52 | 0.2 | | 16 | 31(5) | -15 | [-8] | [-41] | [-44] | -110 | -1120 | DT | -1 | HoldShort | | (-12) | -24 | -71 | -5 | -20 | -2.4,0 | 70 | | 18 | Aug/18 | 9 | 19.67 | 23.15 | 23.68(-0.46) | 23.23(-1.61) | 22.16(-1.51) | 21.54 | 0.5 | | 16 | 26(3.1) | -20 | [-7] | [-35] | [-27] | -100 | -820 | DT | -0.6 | HoldShort? | | (-7) | -22 | -42 | 1 | -20 | -2,0 | 70 | | 19 | Aug/17 | 15 | 19.57 | 23.18 | 23.79(-0.46) | 23.61(-0.88) | 22.5(-1.4) | 22.16 | 0.6 | | 18 | 23(1.9) | -20 | [-7] | [-26] | [-27] | -95 | -583 | DT | -0.4 | OpenShort? | | (-4) | -20 | -13 | 3 | -20 | -1.8,0 | 76 | | 20 | Aug/17 | 14 | 19.57 | 23.18 | 23.9(-0.5) | 23.82(-0.96) | 22.82(-1.76) | 22.35 | 0.7 | | 18 | 21(1.3) | -25 | [-7] | [-33] | [-20] | -95 | -590 | DT | -0.5 | OpenShort | | (-7) | -26 | 1 | -9 | -20 | -1.8,0 | 76 | | | | |
| 21 | Aug/17 | 13 | 19.57 | 23.18 | 24.02(-0.7) | 24.05(-0.99) | 23.23(-2.02) | 22.34 | 0.7 | | 18 | 20(0.9) | -40 | [-10] | [-37] | [-30] | -103 | -507 | DT | -1.1 | CloseShort | | (-8) | -29 | -5 | -24 | -20 | -2.1,0 | 76 | | 22 | Aug/17 | 12 | 19.57 | 23.18 | 24.19(-0.7) | 24.29(-0.53) | 23.71(-2.47) | 22.42 | 0.7 | | 18 | 19(0.5) | -40 | [-10] | [-41] | [-59] | -104 | -650 | DT | -1.7 | CloseShort | | (-11) | -36 | -52 | -38 | -20 | -2.3,4 | 76 | | 23 | Aug/17 | 11 | 19.57 | 23.18 | 24.36(-0.57) | 24.42(-0.08) | 24.31(-1.7) | 23.23 | 0.9 | | 18 | 19(-0.9) | -30 | [-8] | [-26] | [-42] | -68 | -320 | DT | -1.4 | OpenShort | | (-9) | -25 | -34 | -31 | -20 | -1.5,20 | 76 | | 24 | Aug/17 | 10 | 19.57 | 23.18 | 24.5(-0.33) | 24.44(-0.04) | 24.73(-0.52) | 23.77 | 1 | | 18 | 19(0.1) | -25 | [-5] | [-7] | [-31] | -32 | -107 | DT | -1.2 | OpenShort | | (-7) | -8 | -39 | -25 | -20 | -0.9,41 | 76 | | 25 | Aug/17 | 9 | 19.57 | 23.18 | 24.58(-0.2) | 24.45(0.29) | 24.86(-0.08) | 24.41 | 1.2 | | 18 | 19(-0.7) | 20 | [-3] | [2] | [-10] | 11 | 103 | RG | -0.6 | Wait? | | (-3) | -1 | -16 | -6 | -20 | -0.2,66 | 76 | | | | |
| 26 | Aug/16 | 15 | 19.37 | 22.93 | 24.63(-0.2) | 24.38(0.16) | 24.88(-0.04) | 24.67 | 1.3 | | 24 | 20(-0.8) | 20 | [-3] | [5] | [-10] | 26 | 206 | RG | -0.3 | Wait? | | (-2) | -1 | -43 | 16 | 20 | 0,76 | 87 | | 27 | Aug/16 | 14 | 19.37 | 22.93 | 24.68(0.08) | 24.34(0.95) | 24.89(1.67) | 25.4 | 1.5 | | 24 | 21(0.5) | 50 | [1] | [37] | [15] | 42 | 629 | UT | 0.6 | OpenLong | | (-1) | 25 | 1 | 20 | 20 | 0.9,69 | 87 | | 28 | Aug/16 | 13 | 19.37 | 22.93 | 24.66(0.04) | 24.11(0.63) | 24.48(1.37) | 25.38 | 1.5 | | 24 | 20(0) | 50 | [1] | [30] | [44] | 28 | 589 | UT | 1.1 | OpenLong | | (1) | 21 | 69 | 21 | 20 | 0.9,55 | 87 | | 29 | Aug/16 | 11 | 19.37 | 22.93 | 24.65(-0.12) | 23.96(-0.04) | 24.15(0.42) | 24.27 | 1.2 | | 24 | 20(0.1) | 50 | [-2] | [10] | [3] | -22 | 77 | UR | 0.1 | SmallShort | | (-3) | 6 | -24 | 18 | 20 | -0.5,41 | 87 | | 30 | Aug/16 | 10 | 19.37 | 22.93 | 24.65(0) | 23.97(-0.08) | 24.05(0.63) | 24.66 | 1.3 | | 24 | 20(0) | 50 | [0] | [14] | [21] | -17 | 150 | UR | 0.7 | SmallShort | | (0) | 9 | 2 | 22 | 20 | -0,33 | 87 | | | | |
| 31 | Aug/16 | 9 | 19.37 | 22.93 | 24.68(-0.2) | 23.99(-0.37) | 23.9(0.46) | 24.62 | 1.3 | | 24 | 20(-0.5) | 50 | [-3] | [8] | [43] | -35 | 293 | UR | 0.9 | SmallShort? | | (-1) | 7 | 58 | 11 | 20 | -0.1,18 | 87 | | 32 | Aug/15 | 15 | 18.93 | 22.17 | 24.73(-0.2) | 24.08(-0.95) | 23.79(0.13) | 23.7 | 1.2 | | 23 | 21(-0.1) | 50 | [-3] | [-1] | [9] | -75 | -187 | RG | -0.1 | Wait? | | (-5) | 2 | 12 | -4 | 20 | -1.2,5 | 87 | | 33 | Aug/15 | 14 | 18.93 | 22.17 | 24.78(0.04) | 24.31(-0.98) | 23.76(-0.04) | 23.52 | 1.2 | | 23 | 21(-0.4) | 50 | [1] | [-2] | [-6] | -83 | -563 | DR | -0.3 | HoldShort | | (-4) | -1 | -11 | -9 | -9 | -1.6,7 | 87 | | 34 | Aug/15 | 13 | 18.93 | 22.17 | 24.77(0.12) | 24.55(-0.65) | 23.77(-0.54) | 23.69 | 1.2 | | 23 | 21(-1.3) | 40 | [2] | [-7] | [-14] | -68 | -693 | DR | -0.1 | OpenShort | | (1) | -8 | -13 | -3 | -20 | -1.3,15 | 87 | | 35 | Aug/15 | 12 | 18.93 | 22.17 | 24.74(0.32) | 24.71(-0.64) | 23.9(-0.75) | 23.89 | 1.3 | | 23 | 23(-3.9) | 50 | [5] | [-9] | [-12] | -62 | -846 | DR | -0 | OpenShort | | (2) | -11 | -15 | -9 | -20 | -1,13 | 87 | | | | |
| 36 | Aug/15 | 11 | 18.93 | 22.17 | 24.66(0.49) | 24.87(-0.56) | 24.08(-1.15) | 24.13 | 1.3 | | 23 | 26(-4.4) | 50 | [7] | [-14] | [2] | -55 | -982 | RG | 0 | Wait | | (7) | -17 | 38 | -18 | -20 | -0.5,8 | 87 | | 37 | Aug/15 | 10 | 18.93 | 22.17 | 24.54(0.25) | 25.01(-0.75) | 24.36(-2.01) | 23.54 | 1.2 | | 23 | 31(-2.1) | 30 | [4] | [-29] | [-30] | -58 | -1156 | DR | -0.7 | OpenShort | | (5) | -30 | -6 | -33 | -20 | -0.8,12 | 87 | | 38 | Aug/15 | 9 | 18.93 | 22.17 | 24.48(0.41) | 25.2(-0.55) | 24.86(-1.82) | 23.63 | 1.2 | | 23 | 33(-3.2) | 45 | [6] | [-24] | [-45] | -36 | -1209 | DR | -1 | OpenShort? | | (5) | -27 | -41 | -36 | -20 | -0.7,32 | 87 | | 39 | Aug/12 | 15 | 18.53 | 21.33 | 24.38(0.37) | 25.34(-0.2) | 25.32(-0.78) | 24.3 | 1.6 | | 23 | 36(-3.3) | 30 | [6] | [-5] | [-34] | -2 | -589 | DR | -0.7 | OpenShort? | | (8) | -12 | -30 | -27 | -20 | -0.1,51 | 81 | | 40 | Aug/12 | 14 | 18.53 | 21.33 | 24.29(0.45) | 25.34(0) | 25.52(-0.66) | 24.8 | 1.7 | | 23 | 39(-1.3) | 35 | [7] | [-2] | [-31] | 40 | -403 | DR | -0.5 | OpenShort | | (8) | -10 | -49 | -14 | -20 | 0.3,82 | 81 | | | | |
| 41 | Aug/12 | 13 | 18.53 | 21.33 | 24.18(0.71) | 25.39(0.08) | 25.69(0.08) | 25.64 | 1.9 | | 23 | 41(0.1) | 50 | [11] | [11] | [-2] | 71 | -86 | CR | -0 | HoldShort | | (11) | 1 | -16 | -1 | 20 | 1,96 | 81 | | 42 | Aug/12 | 12 | 18.53 | 21.33 | 24.01(0.76) | 25.37(0.44) | 25.67(0.51) | 25.92 | 2 | | 23 | 41(0.3) | 50 | [11] | [20] | [3] | 79 | 174 | UT | 0.2 | HoldLong | | (11) | 8 | -2 | -2 | 20 | 1.3,96 | 81 | | 43 | Aug/12 | 11 | 18.53 | 21.33 | 23.83(0.85) | 25.26(1.08) | 25.54(0.75) | 25.95 | 2 | | 23 | 40(1.3) | 50 | [13] | [29] | [13] | 81 | 230 | UT | 0.3 | OpenLong | | (13) | 11 | 41 | -2 | -4 | 1.4,96 | 81 | | 44 | Aug/12 | 10 | 18.53 | 21.33 | 23.63(0.55) | 24.99(0.89) | 25.35(0.4) | 25.26 | 1.8 | | 23 | 39(0.8) | 50 | [8] | [21] | [-15] | 74 | 244 | CR | -0.1 | HoldShort | | (11) | 6 | -18 | -1 | -20 | 1.1,96 | 81 | | 45 | Aug/12 | 9 | 18.53 | 21.33 | 23.5(0.6) | 24.77(1.35) | 25.25(0.6) | 25.56 | 1.9 | | 23 | 38(2) | 50 | [9] | [28] | [-6] | 85 | 427 | CR | 0.2 | OpenShort? | | (10) | 9 | -5 | 4 | -20 | 1.5,97 | 81 | | | | |
| 46 | Aug/11 | 15 | 18.05 | 20.36 | 23.36(0.47) | 24.44(1.58) | 25.1(0.12) | 25.65 | 2.2 | | 24 | 36(0.7) | 50 | [7] | [23] | [10] | 87 | 540 | UT | 0.4 | HoldLong? | | (10) | 2 | 23 | 6 | 19 | 1.7,94 | 80 | | 47 | Aug/11 | 14 | 18.05 | 20.36 | 23.25(0.26) | 24.06(1.26) | 25.07(0.36) | 25.26 | 2.1 | | 24 | 36(2.1) | 50 | [4] | [24] | [9] | 77 | 687 | UT | 0.2 | OpenLong | | (6) | 5 | 9 | 0 | 20 | 1.6,87 | 80 | | 48 | Aug/11 | 13 | 18.05 | 20.36 | 23.19(0.09) | 23.76(1.45) | 24.98(1.46) | 25.11 | 2 | | 24 | 33(0.7) | 50 | [1] | [41] | [20] | 72 | 1103 | UT | 0.1 | OpenLong | | (4) | 22 | 26 | 24 | 20 | 1.6,82 | 80 | | 49 | Aug/11 | 12 | 18.05 | 20.36 | 23.17(-0.22) | 23.42(0.95) | 24.62(1.23) | 24.69 | 1.9 | | 24 | 33(-2.2) | 50 | [-3] | [32] | [15] | 69 | 1186 | UR | 0.1 | SmallShort | | (-1) | 18 | -5 | 23 | 20 | 1.3,86 | 80 | | 50 | Aug/11 | 11 | 18.05 | 20.36 | 23.22(-0.13) | 23.2(1) | 24.32(2.14) | 24.78 | 1.9 | | 24 | 35(-1.4) | 50 | [-2] | [47] | [10] | 76 | 1329 | UR | 0.4 | SmallShort | | (-3) | 32 | -45 | 25 | 20 | 1.3,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|