|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $206.9400 One month high (close): $231.9100
VEEV Daily Change: -2.34% Daily StdDev 2.83% VEEV EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $214.09(-2.34%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 223.72 | 224 | 221.33(-0.32) | 217.29(-0.58) | 216.05(-0.47) | 213.2 | -1.7 | | -1 | 73(4.3) | -50 | [-11] | [-31] | [-6] | -95 | -130 | DT | -0.6 | OpenShort | | (-10) | -17 | -13 | -7 | -9 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.29(hourly_sma_10 1.92%) 221.33(hourly_sma_20 3.81%) 224(weak_daily_ema_10 5.07%)
|
| | | 2 | Aug/22 | 10 | 223.72 | 224 | 222.04(-0.29) | 218.55(-0.49) | 217.06(-0.36) | 214.1 | -1.6 | | -1 | 69(5.3) | -50 | [-10] | [-25] | [-12] | -95 | -127 | DT | -0.7 | OpenShort | | (-9) | -13 | -24 | -3 | -20 | -1.9,3 | 42 | | 3 | Aug/22 | 9 | 223.72 | 224 | 222.68(-0.24) | 219.63(-0.4) | 217.85(-0.22) | 215.81 | -1.3 | | -1 | 64(3.4) | -50 | [-9] | [-18] | [-16] | -90 | -90 | DT | -0.5 | OpenShort? | | (-8) | -8 | -41 | 1 | -20 | -1.8,5 | 42 | | 4 | Aug/19 | 15 | 223.71 | 225.26 | 223.22(-0.18) | 220.51(-0.3) | 218.33(0.03) | 218.77 | -0.8 | | 1 | 60(1.3) | -5 | [-6] | [-7] | [3] | -74 | 23 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 8 | 7 | -1.2,6 | 46 | | 5 | Aug/19 | 14 | 223.71 | 225.26 | 223.63(-0.25) | 221.18(-0.27) | 218.26(-0.11) | 218.45 | -0.9 | | 1 | 59(-0.4) | -25 | [-9] | [-12] | [1] | -86 | 33 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 6 | -20 | -1.5,2 | 46 | | | | |
| 6 | Aug/19 | 13 | 223.71 | 225.26 | 224.18(-0.28) | 221.78(-0.24) | 218.51(-0.7) | 218.03 | -0.9 | | 1 | 59(0.9) | -50 | [-10] | [-33] | [-5] | -93 | -144 | DT | -0.1 | HoldShort | | (-8) | -25 | 2 | 2 | -20 | -1.7,0 | 46 | | 7 | Aug/19 | 12 | 223.71 | 225.26 | 224.81(-0.27) | 222.31(-0.26) | 220.05(-0.61) | 217.93 | -1 | | 1 | 59(3.3) | -50 | [-10] | [-30] | [-9] | -98 | -170 | DT | -0.6 | OpenShort | | (-9) | -22 | -8 | 1 | -20 | -1.9,0 | 46 | | 8 | Aug/19 | 11 | 223.71 | 225.26 | 225.41(-0.24) | 222.88(-0.36) | 221.41(-0.58) | 218.49 | -0.9 | | 1 | 55(5) | -50 | [-9] | [-30] | [-9] | -103 | -197 | DT | -0.9 | HoldShort | | (-8) | -21 | 1 | -23 | -20 | -2.1,0 | 46 | | 9 | Aug/19 | 10 | 223.71 | 225.26 | 225.95(-0.22) | 223.69(-0.45) | 222.7(-0.67) | 218.45 | -0.9 | | 1 | 50(9.7) | -50 | [-8] | [-35] | [-14] | -100 | -267 | DT | -1.4 | HoldShort | | (-8) | -24 | -17 | -16 | -20 | -2.5,13 | 46 | | 10 | Aug/19 | 9 | 223.71 | 225.26 | 226.44(-0.17) | 224.7(-0.3) | 224.2(-0.38) | 219.72 | -0.7 | | 1 | 41(7.4) | -50 | [-6] | [-21] | [-36] | -100 | -210 | DT | -1.8 | HoldShort? | | (-5) | -14 | -79 | -15 | -20 | -2.8,20 | 46 | | | | |
| 11 | Aug/18 | 15 | 223.52 | 226.13 | 226.82(-0.06) | 225.37(-0.07) | 225.05(0.22) | 225.68 | 0.3 | | 4 | 33(0.7) | 35 | [-2] | [6] | [8] | -34 | 87 | UR | 0.3 | SmallShort? | | (-2) | 8 | 13 | 8 | 20 | -0.6,31 | 53 | | 12 | Aug/18 | 14 | 223.52 | 226.13 | 226.96(-0.07) | 225.52(-0.09) | 224.55(0.08) | 224.69 | 0.2 | | 4 | 32(1) | 20 | [-2] | [0] | [-0] | -52 | 3 | RG | 0.1 | Wait | | (-3) | 3 | -3 | 9 | -7 | -1.1,26 | 53 | | 13 | Aug/18 | 13 | 223.52 | 226.13 | 227.12(-0.04) | 225.73(-0.09) | 224.36(-0.14) | 224.94 | 0.2 | | 4 | 31(1) | 20 | [-1] | [-7] | [0] | -54 | -93 | RG | 0.3 | Wait | | (-2) | -5 | -7 | 17 | -4 | -1.1,24 | 53 | | 14 | Aug/18 | 12 | 223.52 | 226.13 | 227.21(-0.01) | 225.93(-0.06) | 224.68(-0.22) | 225.43 | 0.3 | | 4 | 30(0.1) | 30 | [-0] | [-9] | [6] | -57 | -133 | RG | 0.4 | Wait | | (-1) | -8 | 12 | 14 | -2 | -0.9,16 | 53 | | 15 | Aug/18 | 11 | 223.52 | 226.13 | 227.23(-0.02) | 226.06(-0.22) | 225.17(-0.21) | 224.51 | 0.2 | | 4 | 30(0.9) | 20 | [-1] | [-12] | [4] | -79 | -157 | RG | -0.3 | Wait | | (-1) | -7 | 17 | -10 | -3 | -1.4,6 | 53 | | | | |
| 16 | Aug/18 | 10 | 223.52 | 226.13 | 227.28(-0.06) | 226.56(-0.34) | 225.65(-0.4) | 223.23 | -0 | | 4 | 29(4) | -5 | [-2] | [-21] | [-11] | -105 | -227 | RG | -1.3 | SmallLong | | (-2) | -14 | -6 | -33 | -20 | -2.2,0 | 53 | | 17 | Aug/18 | 9 | 223.52 | 226.13 | 227.42(-0.03) | 227.34(-0.26) | 226.56(-0.24) | 223.69 | 0 | | 4 | 25(2) | -10 | [-1] | [-14] | [-20] | -98 | -196 | DT | -1.8 | OpenShort? | | (-1) | -8 | -37 | -22 | -20 | -2.4,12 | 53 | | 18 | Aug/17 | 15 | 223.07 | 226.84 | 227.48(0.03) | 227.93(-0.12) | 227.1(-0.03) | 226.5 | 0.5 | | 5 | 23(1.1) | 10 | [1] | [-3] | [-10] | -49 | -83 | DR | -0.4 | OpenShort? | | (1) | -1 | -21 | -9 | -18 | -0.7,19 | 55 | | 19 | Aug/17 | 14 | 223.07 | 226.84 | 227.42(0.07) | 228.21(0.01) | 227.17(0.09) | 228.12 | 0.7 | | 5 | 22(-1.2) | 50 | [2] | [4] | [6] | -7 | -23 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | 7 | -8 | 0.5,31 | 55 | | 20 | Aug/17 | 13 | 223.07 | 226.84 | 227.27(0.03) | 228.18(-0.04) | 226.96(-0.23) | 226.91 | 0.6 | | 5 | 24(-0.7) | 15 | [1] | [-8] | [-5] | -33 | -117 | DR | -0 | OpenShort | | (1) | -8 | -4 | -9 | -20 | -0.2,22 | 55 | | | | |
| 21 | Aug/17 | 12 | 223.07 | 226.84 | 227.2(0.04) | 228.26(-0.07) | 227.48(-0.28) | 227.22 | 0.6 | | 5 | 24(-0.6) | 25 | [1] | [-10] | [-1] | -22 | -120 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -14 | -16 | 0,28 | 55 | | 22 | Aug/17 | 11 | 223.07 | 226.84 | 227.11(0.03) | 228.41(-0.05) | 228.12(-0.3) | 226.73 | 0.5 | | 5 | 25(-0.5) | 5 | [1] | [-11] | [-10] | -27 | -137 | DR | -0.8 | OpenShort | | (1) | -10 | -3 | -36 | -20 | -0.2,28 | 55 | | 23 | Aug/17 | 10 | 223.07 | 226.84 | 227.05(0.04) | 228.52(0.01) | 228.8(-0.2) | 226.93 | 0.6 | | 5 | 25(-0.7) | 15 | [1] | [-6] | [-10] | -5 | -110 | DR | -1.1 | OpenShort | | (1) | -7 | -0 | -36 | -20 | -0.1,48 | 55 | | 24 | Aug/17 | 9 | 223.07 | 226.84 | 226.96(0.04) | 228.5(0.04) | 229.26(-0.06) | 226.94 | 0.6 | | 5 | 26(-0.6) | -0 | [1] | [-1] | [-20] | 21 | -60 | DR | -1.3 | OpenShort? | | (1) | -2 | -35 | -26 | -20 | -0,71 | 55 | | 25 | Aug/16 | 15 | 222.37 | 227.11 | 226.88(0.11) | 228.4(0.17) | 229.39(0.14) | 229.57 | 0.9 | | 8 | 27(3.5) | 50 | [4] | [10] | [-5] | 82 | 37 | CR | 0.1 | OpenShort? | | (3) | 5 | -12 | -4 | -1 | 1.5,94 | 67 | | | | |
| 26 | Aug/16 | 14 | 222.37 | 227.11 | 226.63(0.13) | 228.01(0.24) | 229.08(0.19) | 230.47 | 1 | | 8 | 23(3.2) | 50 | [4] | [12] | [6] | 103 | 80 | UT | 0.8 | HoldLong | | (4) | 6 | 7 | 12 | 20 | 2.1,100 | 67 | | 27 | Aug/16 | 13 | 222.37 | 227.11 | 226.34(0.07) | 227.47(0.19) | 228.64(0.18) | 229.97 | 1 | | 8 | 20(2.6) | 50 | [2] | [11] | [7] | 100 | 133 | UT | 0.9 | HoldLong | | (3) | 6 | 8 | 7 | 20 | 2.4,90 | 67 | | 28 | Aug/16 | 11 | 222.37 | 227.11 | 226.19(0.05) | 227.03(0.18) | 228.24(0.22) | 229.35 | 0.9 | | 8 | 17(2.5) | 50 | [2] | [12] | [10] | 93 | 143 | UT | 0.8 | OpenLong | | (2) | 7 | 23 | -4 | 20 | 2.4,83 | 67 | | 29 | Aug/16 | 10 | 222.37 | 227.11 | 226.19(0) | 226.63(0.1) | 227.73(0.11) | 227.62 | 0.7 | | 8 | 15(0) | 35 | [0] | [6] | [-1] | 66 | 100 | CR | -0.1 | HoldShort | | (0) | 4 | -3 | -2 | 4 | 1.3,83 | 67 | | 30 | Aug/16 | 9 | 222.37 | 227.11 | 226.07(-0.01) | 226.41(0.12) | 227.48(0.23) | 227.83 | 0.7 | | 8 | 15(-0.6) | 40 | [-0] | [11] | [1] | 80 | 153 | UR | 0.3 | SmallShort? | | (1) | 8 | -11 | 16 | 20 | 1.5,92 | 67 | | | | |
| 31 | Aug/15 | 15 | 221.16 | 226.56 | 226.09(0.02) | 226.14(0.15) | 226.95(0.31) | 228.68 | 0.9 | | 9 | 15(2.5) | 50 | [1] | [14] | [14] | 104 | 173 | UT | 1.5 | HoldLong? | | (0) | 10 | 12 | 38 | 20 | 2.2,99 | 75 | | 32 | Aug/15 | 14 | 221.16 | 226.56 | 226.05(-0.01) | 225.8(0.1) | 226.24(0.19) | 227.77 | 0.8 | | 9 | 13(-0.4) | 50 | [-0] | [9] | [13] | 73 | 140 | UR | 1.4 | SmallShort | | (-0) | 6 | 13 | 36 | 20 | 1.5,85 | 75 | | 33 | Aug/15 | 13 | 221.16 | 226.56 | 226.08(-0.03) | 225.58(0.07) | 225.81(0.13) | 226.79 | 0.6 | | 9 | 13(-0.9) | 50 | [-1] | [6] | [9] | 31 | 100 | UR | 0.8 | SmallShort | | (-1) | 4 | 11 | 24 | 19 | 0.6,66 | 75 | | 34 | Aug/15 | 12 | 221.16 | 226.56 | 226.14(-0.05) | 225.42(0.03) | 225.52(0.09) | 225.98 | 0.6 | | 9 | 14(-0.9) | 45 | [-2] | [4] | [5] | -10 | 67 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 14 | 10 | -0.1,43 | 75 | | 35 | Aug/15 | 11 | 221.16 | 226.56 | 226.26(-0.03) | 225.35(0.04) | 225.52(-0) | 225.53 | 0.5 | | 9 | 15(0) | 45 | [-1] | [2] | [1] | -36 | 3 | UR | 0.2 | SmallShort | | (-2) | -0 | 2 | 6 | -5 | -0.6,29 | 75 | | | | |
| 36 | Aug/15 | 10 | 221.16 | 226.56 | 226.33(-0.04) | 225.25(0.03) | 225.33(0.01) | 225.39 | 0.5 | | 9 | 15(-0.1) | 45 | [-1] | [2] | [1] | -41 | 7 | UR | 0 | SmallShort | | (-1) | 0 | -0 | 7 | 2 | -0.7,27 | 75 | | 37 | Aug/15 | 9 | 221.16 | 226.56 | 226.41(-0.03) | 225.19(-0.07) | 225.31(-0.02) | 225.41 | 0.5 | | 9 | 15(0.4) | 40 | [-1] | [-1] | [1] | -51 | -10 | RG | 0.1 | Wait? | | (-1) | -1 | 1 | -4 | 20 | -0.8,19 | 75 | | 38 | Aug/12 | 15 | 219.78 | 226.08 | 226.48(-0.05) | 225.35(-0.08) | 225.35(0.02) | 225.37 | 0.6 | | 9 | 15(0.7) | 40 | [-2] | [-0] | [2] | -53 | 10 | UR | 0 | SmallShort? | | (-1) | 1 | 5 | -6 | 14 | -0.9,20 | 66 | | 39 | Aug/12 | 14 | 219.78 | 226.08 | 226.59(0.08) | 225.52(-0.1) | 225.31(-0.03) | 224.98 | 0.6 | | 9 | 14(-4.3) | 50 | [3] | [-1] | [-3] | -61 | -160 | DR | -0.3 | OpenShort | | (-2) | -1 | -7 | -9 | 3 | -1.3,22 | 66 | | 40 | Aug/12 | 13 | 219.78 | 226.08 | 226.42(0.12) | 225.74(-0.14) | 225.38(0.08) | 225.48 | 0.6 | | 9 | 18(-5.3) | 50 | [4] | [2] | [1] | -40 | -147 | UT | 0.1 | OpenLong | | (3) | 3 | -1 | -4 | 20 | -0.6,25 | 66 | | | | |
| 41 | Aug/12 | 12 | 219.78 | 226.08 | 226.15(0.12) | 226.05(-0.11) | 225.19(0.05) | 225.55 | 0.6 | | 9 | 24(-4.1) | 50 | [4] | [1] | [0] | -35 | -143 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | -7 | 8 | -0.3,23 | 66 | | 42 | Aug/12 | 11 | 219.78 | 226.08 | 225.88(0.1) | 226.31(-0.12) | 225.07(-0.13) | 225.38 | 0.6 | | 9 | 28(-2.6) | 50 | [3] | [-5] | [-1] | -35 | -160 | DR | 0.1 | OpenShort | | (4) | -4 | 2 | -8 | -5 | -0.2,20 | 66 | | 43 | Aug/12 | 10 | 219.78 | 226.08 | 225.65(0.09) | 226.58(-0.11) | 225.37(-0.14) | 225.2 | 0.6 | | 9 | 30(-1.5) | 45 | [3] | [-5] | [-4] | -28 | -150 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -16 | -13 | -0.2,27 | 66 | | 44 | Aug/12 | 9 | 219.78 | 226.08 | 225.45(0.07) | 226.84(-0.14) | 225.68(-0.19) | 225.27 | 0.6 | | 9 | 32(-1) | 50 | [2] | [-7] | [-1] | -13 | -133 | DR | -0.1 | OpenShort? | | (3) | -6 | 11 | -19 | -20 | -0.1,40 | 66 | | 45 | Aug/11 | 15 | 218.72 | 225.94 | 225.3(0.02) | 227.16(-0.12) | 226.1(-0.37) | 224.44 | 0.6 | | 10 | 33(2.5) | 25 | [1] | [-13] | [-11] | -12 | -157 | DR | -0.6 | OpenShort? | | (2) | -12 | -8 | -22 | -20 | -0.3,46 | 62 | | | | |
| 46 | Aug/11 | 14 | 218.72 | 225.94 | 225.26(-0.03) | 227.43(-0.1) | 226.95(-0.27) | 225.03 | 0.6 | | 10 | 30(-0.1) | 15 | [-1] | [-10] | [-14] | 19 | -50 | RG | -0.6 | Wait | | (1) | -9 | -24 | -13 | -20 | -0.1,71 | 62 | | 47 | Aug/11 | 13 | 218.72 | 225.94 | 225.26(-0) | 227.65(0.02) | 227.56(-0.1) | 226.85 | 0.8 | | 10 | 31(0) | 40 | [-0] | [-2] | [-5] | 44 | 43 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -10 | -20 | 0.5,81 | 62 | | 48 | Aug/11 | 12 | 218.72 | 225.94 | 225.33(-0.04) | 227.61(-0.03) | 227.79(-0.1) | 227.08 | 0.8 | | 10 | 31(-0.7) | 30 | [-1] | [-3] | [2] | 53 | 97 | RG | -0.2 | Wait | | (0) | -3 | -0 | 18 | -10 | 0.6,88 | 62 | | 49 | Aug/11 | 11 | 218.72 | 225.94 | 225.41(-0.05) | 227.67(0.24) | 228.01(-0.12) | 227.09 | 0.8 | | 10 | 31(-0.9) | 25 | [-2] | [0] | [-9] | 57 | 93 | RG | -0.3 | Wait | | (-1) | -4 | -20 | 19 | -20 | 0.5,94 | 62 | | 50 | Aug/11 | 10 | 218.72 | 225.94 | 225.52(-0.04) | 227.13(0.38) | 228.28(0.16) | 228.57 | 1 | | 10 | 32(-1.2) | 45 | [-1] | [11] | [3] | 74 | 226 | UR | 0.1 | SmallShort | | (-0) | 5 | 5 | 25 | -20 | 1,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|