|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $145.6000 One month high (close): $159.4500
LSTR Daily Change: -2.71% Daily StdDev 1.89% LSTR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $152.34(-2.71%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 154.27 | 155.74 | 155.55(-0.08) | 155.39(-0.22) | 154.98(-0.33) | 153.07 | -0.4 | | 4 | 25(5.8) | -30 | [-4] | [-25] | [-24] | -125 | -164 | DT | -2.3 | HoldShort | | (-2) | -18 | -30 | -61 | -20 | -3,0 | 53 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 154.27(daily_ema_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 155.39(hourly_sma_10 1.52%) 155.55(hourly_sma_20 1.62%) 155.74(weak_daily_ema_10 1.74%)
|
| | | 2 | Aug/22 | 10 | 154.27 | 155.74 | 155.67(-0.04) | 155.74(-0.11) | 155.5(-0.16) | 154.04 | -0.1 | | 4 | 19(2.3) | -20 | [-2] | [-12] | [-17] | -83 | -100 | DT | -2.3 | OpenShort | | (-2) | -9 | -19 | -39 | -20 | -2.5,30 | 53 | | 3 | Aug/22 | 9 | 154.27 | 155.74 | 155.74(-0.08) | 155.91(-0.1) | 155.75(-0.14) | 154.67 | 0.1 | | 4 | 17(1.9) | -40 | [-4] | [-12] | [-24] | -44 | -19 | DT | -1.9 | OpenShort? | | (-2) | -7 | -57 | -10 | -20 | -1.9,54 | 53 | | 4 | Aug/19 | 15 | 154.11 | 156.04 | 155.86(-0.03) | 156.06(0.06) | 155.97(0.05) | 156.57 | 0.7 | | 7 | 15(-2.4) | 30 | [-2] | [5] | [6] | 59 | 99 | UR | 1.2 | SmallShort? | | (0) | 3 | 6 | 21 | 6 | 1.4,74 | 53 | | 5 | Aug/19 | 14 | 154.11 | 156.04 | 155.91(-0.09) | 155.96(0.03) | 155.89(0.05) | 156.37 | 0.7 | | 7 | 17(-9.4) | 25 | [-5] | [3] | [9] | 33 | 147 | UR | 0.8 | SmallShort | | (-2) | 3 | 17 | 15 | 13 | 0.8,63 | 53 | | | | |
| 6 | Aug/19 | 13 | 154.11 | 156.04 | 156.05(-0.09) | 155.92(0.01) | 155.81(-0.11) | 155.8 | 0.5 | | 7 | 27(-4.8) | 5 | [-5] | [-6] | [0] | -15 | 50 | RG | -0 | Wait | | (-6) | -6 | 5 | -6 | -6 | -0.3,43 | 53 | | 7 | Aug/19 | 12 | 154.11 | 156.04 | 156.19(-0.07) | 155.92(0) | 155.98(-0.06) | 155.65 | 0.4 | | 7 | 32(-1.5) | 15 | [-4] | [-3] | [1] | -4 | 32 | RG | -0.3 | Wait | | (-5) | -3 | 5 | 2 | -10 | -0.5,59 | 53 | | 8 | Aug/19 | 11 | 154.11 | 156.04 | 156.3(-0.06) | 155.9(-0.02) | 156.07(-0.08) | 155.48 | 0.4 | | 7 | 33(0.3) | 10 | [-3] | [-5] | [-9] | -11 | -5 | RG | -0.5 | Wait | | (-4) | -4 | -21 | -5 | -18 | -0.7,57 | 53 | | 9 | Aug/19 | 10 | 154.11 | 156.04 | 156.39(-0.01) | 155.93(0.04) | 156.2(0.1) | 156.17 | 0.6 | | 7 | 33(0) | 45 | [-1] | [7] | [4] | 3 | 28 | UR | -0 | SmallShort | | (-1) | 5 | 8 | 9 | 4 | -0.2,58 | 53 | | 10 | Aug/19 | 9 | 154.11 | 156.04 | 156.41(0.04) | 155.86(0.1) | 156.05(0.01) | 155.92 | 0.5 | | 7 | 33(-1.5) | 35 | [2] | [5] | [-9] | -10 | -73 | CR | -0.1 | HoldShort? | | (-1) | 1 | -23 | 5 | -19 | -0.4,50 | 53 | | | | |
| 11 | Aug/18 | 15 | 153.75 | 155.79 | 156.35(0.07) | 155.7(0.07) | 156.03(0.14) | 156.7 | 0.9 | | 6 | 34(-2.6) | 50 | [4] | [11] | [11] | 5 | -18 | UT | 0.6 | OpenLong? | | (3) | 8 | 17 | 13 | 20 | 0.3,47 | 50 | | 12 | Aug/18 | 14 | 153.75 | 155.79 | 156.24(0.06) | 155.59(0.01) | 155.81(0.05) | 156.13 | 0.7 | | 6 | 37(-2.2) | 50 | [3] | [5] | [4] | -23 | -63 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | 1 | 19 | -0.1,30 | 50 | | 13 | Aug/18 | 13 | 153.75 | 155.79 | 156.14(0.03) | 155.58(-0.05) | 155.73(0.04) | 155.87 | 0.6 | | 6 | 39(-1) | 50 | [2] | [2] | [6] | -26 | -43 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | 1 | 20 | -0.2,29 | 50 | | 14 | Aug/18 | 12 | 153.75 | 155.79 | 156.09(0.01) | 155.66(-0.13) | 155.73(0) | 155.51 | 0.5 | | 6 | 40(-0.1) | 30 | [1] | [-2] | [-3] | -33 | -51 | DR | -0.1 | OpenShort | | (1) | 0 | -13 | -2 | 19 | -0.4,27 | 50 | | 15 | Aug/18 | 11 | 153.75 | 155.79 | 156.08(0.05) | 155.86(-0.2) | 155.67(0.2) | 155.94 | 0.6 | | 6 | 40(-1.5) | 50 | [3] | [7] | [7] | -25 | -10 | UT | 0.2 | OpenLong | | (1) | 11 | 8 | 5 | 20 | -0.1,28 | 50 | | | | |
| 16 | Aug/18 | 10 | 153.75 | 155.79 | 156(0.02) | 156.17(-0.2) | 155.36(-0.01) | 155.68 | 0.6 | | 6 | 42(-0.4) | 40 | [1] | [-4] | [2] | -28 | -46 | RG | 0.2 | Wait | | (2) | -1 | 0 | 3 | 16 | -0.2,27 | 50 | | 17 | Aug/18 | 9 | 153.75 | 155.79 | 155.97(0.01) | 156.49(-0.13) | 155.37(-0.03) | 155.67 | 0.6 | | 6 | 42(-0.1) | 35 | [1] | [-4] | [3] | -28 | -39 | RG | 0.2 | Wait? | | (1) | -2 | 5 | 10 | -6 | -0.2,27 | 50 | | 18 | Aug/17 | 15 | 153.55 | 155.37 | 155.96(-0.06) | 156.7(-0.1) | 155.42(-0.15) | 155.52 | 0.6 | | 4 | 42(-1) | -10 | [-3] | [-11] | [-4] | -40 | -4 | DT | 0.1 | OpenShort? | | (1) | -8 | -1 | -6 | -20 | -0.3,18 | 52 | | 19 | Aug/17 | 14 | 153.55 | 155.37 | 156.05(-0.03) | 156.85(-0.08) | 155.65(-0.25) | 155.57 | 0.6 | | 4 | 43(-0.1) | 15 | [-1] | [-13] | [7] | -38 | -62 | RG | -0.1 | Wait | | (-3) | -12 | 35 | -11 | -20 | -0.3,20 | 52 | | 20 | Aug/17 | 13 | 153.55 | 155.37 | 156.1(-0.08) | 156.97(-0.03) | 156.04(-0.61) | 154.41 | 0.3 | | 4 | 43(1.3) | -35 | [-4] | [-30] | [-26] | -57 | -182 | DT | -1.1 | OpenShort | | (-4) | -29 | -38 | -28 | -20 | -1.2,23 | 52 | | | | |
| 21 | Aug/17 | 12 | 153.55 | 155.37 | 156.23(-0.06) | 157.01(0.09) | 157(-0.37) | 155.65 | 0.6 | | 4 | 42(-0.8) | -30 | [-3] | [-15] | [-14] | -22 | -72 | DT | -1 | OpenShort | | (-2) | -17 | -9 | -27 | -20 | -0.4,38 | 52 | | 22 | Aug/17 | 11 | 153.55 | 155.37 | 156.32(-0.05) | 156.87(0.1) | 157.58(-0.27) | 155.96 | 0.7 | | 4 | 43(-0.4) | -30 | [-2] | [-10] | [-17] | -4 | -39 | DT | -1.1 | OpenShort | | (-3) | -13 | -20 | -34 | -20 | -0.2,51 | 52 | | 23 | Aug/17 | 10 | 153.55 | 155.37 | 156.4(-0.03) | 156.72(0.12) | 158.01(-0.03) | 156.62 | 0.9 | | 4 | 43(-0.6) | -10 | [-1] | [2] | [-15] | 27 | 33 | RG | -1 | SmallLong | | (-1) | -1 | -28 | -21 | -20 | 0.2,72 | 52 | | 24 | Aug/17 | 9 | 153.55 | 155.37 | 156.44(0.01) | 156.53(0.15) | 158.06(0.11) | 157.55 | 1.2 | | 4 | 44(0.3) | -5 | [1] | [9] | [-15] | 59 | 87 | CR | -0.3 | HoldShort? | | (0) | 5 | -47 | -3 | 18 | 0.8,89 | 52 | | 25 | Aug/16 | 15 | 153.54 | 155.1 | 156.43(0.07) | 156.3(0.3) | 157.88(0.54) | 159.16 | 1.7 | | 6 | 44(3.3) | 50 | [3] | [35] | [13] | 98 | 234 | UT | 0.9 | OpenLong? | | (3) | 25 | 12 | 24 | 20 | 1.9,100 | 68 | | | | |
| 26 | Aug/16 | 14 | 153.54 | 155.1 | 156.32(0.06) | 155.83(0.25) | 157.03(0.57) | 158.74 | 1.6 | | 6 | 40(3.8) | 50 | [3] | [35] | [21] | 89 | 233 | UT | 1.3 | OpenLong | | (3) | 27 | 27 | 31 | 20 | 1.8,94 | 68 | | 27 | Aug/16 | 13 | 153.54 | 155.1 | 156.22(0.02) | 155.44(0.14) | 156.14(0.45) | 157.82 | 1.3 | | 6 | 36(0.7) | 50 | [1] | [27] | [22] | 69 | 194 | UT | 1.4 | OpenLong | | (1) | 21 | 25 | 47 | 20 | 1.3,86 | 68 | | 28 | Aug/16 | 11 | 153.54 | 155.1 | 156.19(-0.02) | 155.22(-0.01) | 155.44(0.3) | 156.97 | 1 | | 6 | 36(-0.9) | 50 | [-1] | [16] | [15] | 27 | 144 | UR | 1.3 | SmallShort | | (-1) | 14 | 5 | 37 | 20 | 0.7,59 | 68 | | 29 | Aug/16 | 10 | 153.54 | 155.1 | 156.22(-0.04) | 155.23(-0.01) | 154.97(0.17) | 156.8 | 1 | | 6 | 37(-1.5) | 50 | [-2] | [9] | [30] | -4 | 123 | UR | 1.5 | SmallShort | | (-1) | 8 | 62 | 27 | 20 | 0.5,34 | 68 | | 30 | Aug/16 | 9 | 153.54 | 155.1 | 156.28(-0.1) | 155.24(-0.14) | 154.7(0.05) | 154.78 | 0.4 | | 6 | 38(0) | 25 | [-5] | [-0] | [5] | -72 | 13 | UR | 0.1 | SmallShort? | | (-5) | 2 | 10 | 2 | 11 | -1.2,8 | 68 | | | | |
| 31 | Aug/15 | 15 | 153.22 | 154.33 | 156.44(-0.06) | 155.46(-0.2) | 154.63(-0.07) | 154.45 | 0.4 | | 4 | 38(4.1) | 30 | [-3] | [-8] | [2] | -84 | -87 | RG | -0.1 | Wait? | | (-6) | -3 | 8 | -4 | -3 | -1.6,6 | 67 | | 32 | Aug/15 | 14 | 153.22 | 154.33 | 156.53(-0.05) | 155.77(-0.21) | 154.74(-0.18) | 154.2 | 0.3 | | 4 | 34(3.4) | 10 | [-2] | [-14] | [-7] | -86 | -144 | RG | -0.5 | Wait | | (-3) | -9 | -17 | 9 | -20 | -2,14 | 67 | | 33 | Aug/15 | 13 | 153.22 | 154.33 | 156.61(-0.06) | 156.1(-0.16) | 155.02(-0.3) | 154.75 | 0.4 | | 4 | 31(2.2) | -10 | [-3] | [-18] | [-7] | -79 | -137 | DT | -0.3 | OpenShort | | (-1) | -14 | -18 | 3 | -20 | -1.7,14 | 67 | | 34 | Aug/15 | 12 | 153.22 | 154.33 | 156.7(-0.04) | 156.35(-0.13) | 155.49(-0.17) | 155.36 | 0.6 | | 4 | 28(1.1) | 30 | [-2] | [-11] | [8] | -73 | -92 | RG | -0.1 | Wait | | (-2) | -8 | 30 | -2 | -14 | -1.3,10 | 67 | | 35 | Aug/15 | 11 | 153.22 | 154.33 | 156.77(-0.07) | 156.56(-0.17) | 155.76(-0.35) | 154.39 | 0.3 | | 4 | 27(5.4) | -20 | [-3] | [-21] | [-19] | -113 | -169 | DT | -1.4 | HoldShort | | (-4) | -17 | -19 | -42 | -20 | -2.5,0 | 67 | | | | |
| 36 | Aug/15 | 10 | 153.22 | 154.33 | 156.88(-0.03) | 156.82(-0.1) | 156.3(-0.3) | 155.03 | 0.5 | | 4 | 22(2.1) | -0 | [-1] | [-17] | [-14] | -87 | -167 | RG | -1.6 | SmallLong | | (-2) | -14 | -12 | -33 | -20 | -2.4,23 | 67 | | 37 | Aug/15 | 9 | 153.22 | 154.33 | 156.93(0.01) | 156.97(-0.12) | 156.77(-0.25) | 155.43 | 0.6 | | 4 | 20(-0.5) | -15 | [1] | [-14] | [-27] | -66 | -174 | DR | -1.9 | OpenShort? | | (-1) | -12 | -54 | -31 | -20 | -2.2,39 | 67 | | 38 | Aug/12 | 15 | 152.79 | 154.39 | 156.92(0.08) | 157.16(-0.03) | 157.16(-0.03) | 157.24 | 1.1 | | 7 | 20(-2.1) | 50 | [4] | [-0] | [3] | 13 | -69 | UT | 0.1 | OpenLong? | | (4) | -1 | 14 | -12 | 8 | 0.4,53 | 66 | | 39 | Aug/12 | 14 | 152.79 | 154.39 | 156.79(0.15) | 157.21(-0.07) | 157.21(-0.1) | 156.78 | 1 | | 7 | 22(-12.7) | 50 | [7] | [-4] | [-4] | 12 | -179 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -12 | -3 | -0,62 | 66 | | 40 | Aug/12 | 13 | 152.79 | 154.39 | 156.55(0.15) | 157.32(-0.07) | 157.37(0.01) | 156.93 | 1.1 | | 7 | 35(-7.5) | 50 | [7] | [2] | [-8] | 28 | -131 | CR | -0.3 | HoldShort | | (8) | 1 | -20 | -8 | -3 | 0.3,70 | 66 | | | | |
| 41 | Aug/12 | 12 | 152.79 | 154.39 | 156.31(0.17) | 157.43(0.09) | 157.36(0.13) | 157.6 | 1.2 | | 7 | 43(-4.2) | 50 | [8] | [11] | [1] | 48 | -60 | UT | 0.1 | OpenLong | | (9) | 6 | 8 | -3 | -10 | 0.8,78 | 66 | | 42 | Aug/12 | 11 | 152.79 | 154.39 | 156.05(0.13) | 157.29(0.1) | 157.16(-0.01) | 157.31 | 1.2 | | 7 | 47(-2.1) | 50 | [6] | [4] | [-3] | 48 | -54 | CR | 0.1 | HoldShort | | (8) | -1 | -4 | 1 | -20 | 0.7,80 | 66 | | 43 | Aug/12 | 10 | 152.79 | 154.39 | 155.85(0.12) | 157.14(0.06) | 157.18(-0.02) | 157.45 | 1.2 | | 7 | 49(-0.3) | 50 | [6] | [3] | [-1] | 52 | -28 | CR | 0.1 | HoldShort | | (7) | -1 | -2 | -1 | 2 | 0.8,82 | 66 | | 44 | Aug/12 | 9 | 152.79 | 154.39 | 155.66(0.13) | 157.05(0.05) | 157.21(-0.03) | 157.53 | 1.2 | | 7 | 49(0.2) | 50 | [6] | [2] | [7] | 57 | -21 | UT | 0.2 | OpenLong? | | (6) | -1 | 21 | -5 | 11 | 1,82 | 66 | | 45 | Aug/11 | 15 | 152.16 | 154.24 | 155.46(0.08) | 156.97(0.02) | 157.25(-0.17) | 156.84 | 1.1 | | 9 | 49(3.2) | 45 | [4] | [-5] | [-2] | 46 | -33 | DR | -0.2 | OpenShort? | | (5) | -8 | 2 | -12 | -11 | 0.7,78 | 63 | | | | |
| 46 | Aug/11 | 14 | 152.16 | 154.24 | 155.33(0.06) | 156.94(0.03) | 157.51(0.05) | 156.76 | 1.1 | | 9 | 46(0.6) | 35 | [3] | [5] | [-8] | 55 | 43 | CR | -0.4 | HoldShort | | (4) | 2 | -14 | -10 | -14 | 0.7,87 | 63 | | 47 | Aug/11 | 13 | 152.16 | 154.24 | 155.23(0.08) | 156.89(0.14) | 157.43(0.21) | 157.23 | 1.2 | | 9 | 45(1.4) | 50 | [4] | [16] | [-6] | 71 | 102 | CR | -0.1 | HoldShort | | (4) | 10 | -14 | -6 | -11 | 1.1,93 | 63 | | 48 | Aug/11 | 12 | 152.16 | 154.24 | 155.11(0.07) | 156.67(0.2) | 157.1(0.15) | 157.69 | 1.3 | | 9 | 44(2.3) | 50 | [3] | [14] | [3] | 83 | 138 | UT | 0.3 | OpenLong | | (5) | 7 | -5 | 28 | 3 | 1.4,98 | 63 | | 49 | Aug/11 | 11 | 152.16 | 154.24 | 155(0.09) | 156.35(0.38) | 156.87(0.14) | 157.86 | 1.4 | | 9 | 42(3.3) | 50 | [4] | [18] | [3] | 86 | 122 | UT | 0.6 | OpenLong | | (4) | 7 | -4 | 29 | -11 | 1.6,96 | 63 | | 50 | Aug/11 | 10 | 152.16 | 154.24 | 154.86(0.11) | 155.76(0.37) | 156.65(0.2) | 157.98 | 1.4 | | 9 | 38(3.8) | 50 | [5] | [21] | [23] | 88 | 140 | UT | 0.8 | OpenLong | | (4) | 10 | 50 | 29 | 20 | 2,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|