|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $131.7900 One month high (close): $137.3900
KMB Daily Change: -0.54% Daily StdDev 1.2% KMB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $136.21(-0.54%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 134.88 | 136.16 | 136.8(-0.01) | 136.94(-0.01) | 136.81(-0.11) | 136.73 | 1.1 | | 8 | 21(-0.4) | 25 | [-1] | [-9] | [0] | -25 | -31 | RG | -0.2 | Wait | | (-1) | -9 | 13 | -20 | -6 | -0.2,30 | 64 | Sample size 5 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.07%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.16(daily_ema_10 -0.42%) 134.88(daily_ema_20 -1.35%)
Resistance Levels: 136.8(weak_hourly_sma_20 0.05%) 136.94(weak_hourly_sma_10 0.15%)
|
| | | 2 | Aug/22 | 10 | 134.88 | 136.16 | 136.81(-0.02) | 136.96(-0.04) | 136.96(-0.14) | 136.48 | 1 | | 8 | 21(0.5) | 10 | [-2] | [-13] | [-11] | -36 | -37 | RG | -1.4 | SmallLong | | (-1) | -12 | -11 | -36 | -19 | -0.9,37 | 64 | | 3 | Aug/22 | 9 | 134.88 | 136.16 | 136.84(-0.01) | 137.01(0.04) | 137.15(-0.01) | 136.69 | 1.1 | | 8 | 20(-0.1) | 20 | [-1] | [2] | [-11] | -4 | -2 | RG | -1.3 | SmallLong? | | (-1) | -1 | -12 | -32 | -17 | -0.4,56 | 64 | | 4 | Aug/19 | 15 | 134.74 | 135.98 | 136.84(0) | 136.96(0.04) | 137.15(0) | 136.92 | 1.3 | | 8 | 21(0) | 30 | [0] | [3] | [-8] | 34 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -17 | -10 | -12 | 0.2,79 | 55 | | 5 | Aug/19 | 14 | 134.74 | 135.98 | 136.86(0.01) | 136.91(0.05) | 137.16(0.07) | 137.24 | 1.5 | | 8 | 21(0.5) | 40 | [1] | [10] | [-1] | 71 | 40 | CR | 0.2 | HoldShort | | (1) | 6 | -14 | 16 | 9 | 1.1,93 | 55 | | | | |
| 6 | Aug/19 | 13 | 134.74 | 135.98 | 136.85(-0.01) | 136.84(0.09) | 137.06(0.09) | 137.52 | 1.6 | | 8 | 20(-0.3) | 50 | [-1] | [13] | [9] | 92 | 88 | UR | 1.4 | SmallShort | | (1) | 8 | 11 | 24 | 16 | 2,92 | 55 | | 7 | Aug/19 | 12 | 134.74 | 135.98 | 136.85(0) | 136.72(0.08) | 136.94(0.06) | 137.31 | 1.5 | | 8 | 20(-0.6) | 50 | [0] | [10] | [12] | 65 | 48 | UR | 1.1 | SmallShort | | (-1) | 5 | 25 | 16 | 9 | 1.3,82 | 55 | | 8 | Aug/19 | 11 | 134.74 | 135.98 | 136.86(-0.03) | 136.61(-0.01) | 136.86(0.07) | 136.83 | 1.2 | | 8 | 21(-1.3) | 35 | [-3] | [6] | [2] | 23 | 56 | UR | -0.1 | SmallShort | | (-1) | 6 | 1 | 6 | 11 | -0.1,75 | 55 | | 9 | Aug/19 | 10 | 134.74 | 135.98 | 136.9(-0.01) | 136.62(-0.01) | 136.76(0.07) | 136.8 | 1.2 | | 8 | 22(-0.4) | 50 | [-1] | [7] | [2] | 19 | 22 | UR | 0.1 | SmallShort | | (-1) | 6 | -4 | 14 | 15 | -0.3,76 | 55 | | 10 | Aug/19 | 9 | 134.74 | 135.98 | 136.92(-0.01) | 136.64(-0.01) | 136.67(0.04) | 136.87 | 1.3 | | 8 | 23(0) | 50 | [-1] | [4] | [3] | 16 | 22 | UR | 0.5 | SmallShort? | | (-1) | 3 | -6 | 26 | 12 | -0.1,68 | 55 | | | | |
| 11 | Aug/18 | 15 | 134.51 | 135.64 | 136.93(0.02) | 136.65(-0.01) | 136.62(0.09) | 136.98 | 1.4 | | 9 | 23(0.6) | 50 | [2] | [10] | [7] | 4 | 3 | UT | 0.9 | OpenLong? | | (-1) | 8 | 7 | 21 | 15 | 0.1,51 | 65 | | 12 | Aug/18 | 14 | 134.51 | 135.64 | 136.9(0.01) | 136.66(-0.01) | 136.5(0.1) | 136.84 | 1.3 | | 9 | 22(-0.5) | 50 | [1] | [10] | [12] | -24 | 17 | UT | 0.9 | OpenLong | | (1) | 8 | 28 | 7 | 14 | -0.2,31 | 65 | | 13 | Aug/18 | 13 | 134.51 | 135.64 | 136.9(0) | 136.68(-0.05) | 136.36(-0.09) | 136.31 | 1 | | 9 | 23(-0.1) | 45 | [0] | [-7] | [-2] | -63 | -65 | DR | -0.1 | OpenShort | | (-1) | -7 | -2 | -3 | -9 | -1.4,22 | 65 | | 14 | Aug/18 | 12 | 134.51 | 135.64 | 136.9(0) | 136.75(-0.04) | 136.48(-0.1) | 136.35 | 1 | | 9 | 23(-0.2) | 40 | [0] | [-7] | [-6] | -59 | -68 | DR | -0.3 | OpenShort | | (1) | -8 | -14 | 1 | -12 | -1.3,24 | 65 | | 15 | Aug/18 | 11 | 134.51 | 135.64 | 136.88(0.01) | 136.81(-0.04) | 136.61(-0.05) | 136.62 | 1.2 | | 9 | 23(-1.4) | 50 | [1] | [-3] | [1] | -46 | -45 | RG | 0 | Wait | | (1) | -4 | 11 | -15 | -1 | -0.6,19 | 65 | | | | |
| 16 | Aug/18 | 10 | 134.51 | 135.64 | 136.86(-0.01) | 136.87(-0.09) | 136.68(-0.1) | 136.42 | 1.1 | | 9 | 24(0.9) | 50 | [-1] | [-10] | [1] | -55 | -47 | RG | -0.6 | Wait | | (1) | -8 | 17 | -23 | -5 | -1,20 | 65 | | 17 | Aug/18 | 9 | 134.51 | 135.64 | 136.88(-0.02) | 136.99(-0.09) | 136.82(-0.14) | 136.11 | 0.9 | | 9 | 23(1.8) | 5 | [-2] | [-13] | [-20] | -63 | -77 | RG | -1.7 | SmallLong? | | (-2) | -11 | -42 | -28 | -20 | -1.8,32 | 65 | | 18 | Aug/17 | 15 | 134.18 | 135.21 | 136.91(0.06) | 137.12(-0.04) | 137.01(-0.01) | 136.91 | 1.5 | | 7 | 22(-7.7) | 50 | [5] | [0] | [-4] | 0 | -70 | DR | -0.3 | OpenShort? | | (1) | -1 | -5 | -9 | -4 | 0,50 | 59 | | 19 | Aug/17 | 14 | 134.18 | 135.21 | 136.83(0.08) | 137.17(-0.01) | 137.02(0.01) | 137.01 | 1.6 | | 7 | 29(-8.8) | 50 | [6] | [3] | [-1] | 14 | -68 | CR | -0 | HoldShort | | (5) | 1 | 1 | -5 | -6 | 0.3,56 | 59 | | 20 | Aug/17 | 13 | 134.18 | 135.21 | 136.72(0.09) | 137.19(-0.01) | 137(-0.04) | 136.99 | 1.6 | | 7 | 38(-7.4) | 50 | [7] | [-0] | [-3] | 20 | -81 | DR | -0 | OpenShort | | (6) | -3 | -4 | -6 | -9 | 0.4,60 | 59 | | | | |
| 21 | Aug/17 | 12 | 134.18 | 135.21 | 136.6(0.08) | 137.2(0.04) | 137.06(-0.07) | 137.07 | 1.6 | | 7 | 45(-4.8) | 50 | [6] | [-1] | [-2] | 26 | -69 | DR | 0 | OpenShort | | (7) | -5 | 0 | -6 | -15 | 0.6,61 | 59 | | 22 | Aug/17 | 11 | 134.18 | 135.21 | 136.49(0.09) | 137.14(0.04) | 137.16(-0.04) | 137.07 | 1.6 | | 7 | 50(-3.6) | 50 | [7] | [2] | [-2] | 29 | -61 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -14 | -12 | 0.6,64 | 59 | | 23 | Aug/17 | 10 | 134.18 | 135.21 | 136.37(0.08) | 137.08(0.04) | 137.22(-0.08) | 136.99 | 1.6 | | 7 | 54(-3.4) | 50 | [6] | [-2] | [-2] | 37 | -51 | DR | -0.2 | OpenShort | | (7) | -6 | 5 | -17 | -15 | 0.6,72 | 59 | | 24 | Aug/17 | 9 | 134.18 | 135.21 | 136.26(0.07) | 137.02(0.05) | 137.33(-0.04) | 136.9 | 1.5 | | 7 | 57(-0.6) | 35 | [5] | [2] | [-10] | 45 | -31 | CR | -0.4 | HoldShort? | | (7) | -3 | -19 | -14 | -12 | 0.6,80 | 59 | | 25 | Aug/16 | 15 | 133.91 | 134.99 | 136.17(0.1) | 136.95(0.07) | 137.38(0.01) | 137.26 | 2 | | 7 | 58(-4.2) | 45 | [7] | [7] | [-7] | 72 | -19 | CR | -0.1 | HoldShort? | | (6) | 1 | -17 | -7 | -4 | 1.1,94 | 64 | | | | |
| 26 | Aug/16 | 14 | 133.91 | 134.99 | 136.04(0.1) | 136.85(0.06) | 137.36(0.18) | 137.59 | 2.2 | | 7 | 62(2.9) | 50 | [7] | [19] | [5] | 87 | 54 | UT | 0.2 | OpenLong | | (8) | 13 | 10 | -0 | 20 | 1.5,99 | 64 | | 27 | Aug/16 | 13 | 133.91 | 134.99 | 135.91(0.07) | 136.77(0.05) | 137.12(0.12) | 137.4 | 2 | | 7 | 59(3.2) | 50 | [5] | [14] | [1] | 87 | 70 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 1 | 20 | 1.5,99 | 64 | | 28 | Aug/16 | 11 | 133.91 | 134.99 | 135.82(0.06) | 136.7(0.15) | 136.95(0.18) | 137.45 | 2.1 | | 7 | 56(4.5) | 50 | [4] | [22] | [6] | 93 | 105 | UT | 0.5 | OpenLong | | (5) | 13 | 11 | 11 | 7 | 1.7,100 | 64 | | 29 | Aug/16 | 10 | 133.91 | 134.99 | 135.74(0.04) | 136.49(0.18) | 136.7(0.13) | 137.24 | 1.9 | | 7 | 51(3.8) | 50 | [3] | [19] | [5] | 88 | 103 | UT | 0.6 | OpenLong | | (4) | 10 | 9 | 10 | 2 | 1.7,95 | 64 | | 30 | Aug/16 | 9 | 133.91 | 134.99 | 135.68(0.03) | 136.25(0.18) | 136.52(0.13) | 137.07 | 1.8 | | 7 | 48(3) | 50 | [2] | [19] | [12] | 83 | 103 | UT | 0.7 | OpenLong? | | (3) | 10 | 32 | 11 | 1 | 1.7,90 | 64 | | | | |
| 31 | Aug/15 | 15 | 133.64 | 134.54 | 135.64(0.02) | 136.01(0.13) | 136.34(-0.05) | 136.47 | 1.8 | | 6 | 45(-3.8) | 25 | [2] | [2] | [-1] | 59 | 27 | CR | 0.2 | HoldShort? | | (1) | -4 | -2 | -1 | -4 | 1.1,81 | 55 | | 32 | Aug/15 | 14 | 133.64 | 134.54 | 135.61(0.04) | 135.83(0.13) | 136.41(-0.03) | 136.51 | 1.9 | | 6 | 48(1.9) | 35 | [3] | [4] | [5] | 59 | 21 | UT | 0.1 | OpenLong | | (2) | -2 | 14 | -3 | 9 | 1.2,79 | 55 | | 33 | Aug/15 | 13 | 133.64 | 134.54 | 135.56(0.04) | 135.66(0.12) | 136.45(0.13) | 136.24 | 1.7 | | 6 | 47(1.1) | 40 | [3] | [16] | [-3] | 49 | 43 | CR | -0.3 | HoldShort | | (2) | 10 | -5 | -12 | 4 | 1,74 | 55 | | 34 | Aug/15 | 12 | 133.64 | 134.54 | 135.51(0.04) | 135.5(0.09) | 136.27(0.22) | 136.33 | 1.8 | | 6 | 45(1.6) | 45 | [3] | [21] | [5] | 63 | 77 | UT | 0.1 | OpenLong | | (3) | 16 | 9 | -1 | 20 | 1.2,83 | 55 | | 35 | Aug/15 | 11 | 133.64 | 134.54 | 135.46(0.04) | 135.38(0.11) | 135.97(0.22) | 136.17 | 1.7 | | 6 | 44(0.9) | 40 | [3] | [22] | [-5] | 68 | 67 | CR | 0.3 | HoldShort | | (2) | 16 | -35 | 32 | 16 | 1.1,90 | 55 | | | | |
| 36 | Aug/15 | 10 | 133.64 | 134.54 | 135.41(0.07) | 135.23(0.13) | 135.67(0.32) | 136.82 | 2.1 | | 6 | 43(6.3) | 50 | [5] | [31] | [14] | 84 | 111 | UT | 1.8 | OpenLong | | (5) | 24 | 4 | 50 | 20 | 2.1,81 | 55 | | 37 | Aug/15 | 9 | 133.64 | 134.54 | 135.32(0.04) | 135.05(0.08) | 135.24(0.28) | 136.74 | 2 | | 6 | 37(5.9) | 50 | [3] | [25] | [38] | 65 | 132 | UT | 2.7 | OpenLong? | | (5) | 21 | 76 | 46 | 20 | 2.5,52 | 55 | | 38 | Aug/12 | 15 | 133.41 | 134.4 | 135.26(0.01) | 134.94(-0.04) | 134.86(0.1) | 135.32 | 1.4 | | 5 | 31(-2.7) | 50 | [1] | [8] | [13] | -28 | 17 | UT | 1 | OpenLong? | | (0) | 7 | 27 | 13 | 20 | 0.1,20 | 55 | | 39 | Aug/12 | 14 | 133.41 | 134.4 | 135.25(0.01) | 134.99(-0.09) | 134.72(-0.06) | 134.82 | 1 | | 5 | 33(-1.6) | 40 | [1] | [-6] | [3] | -65 | -55 | RG | 0.2 | Wait | | (-1) | -4 | 9 | -3 | 7 | -0.9,8 | 55 | | 40 | Aug/12 | 13 | 133.41 | 134.4 | 135.25(0) | 135.11(-0.13) | 134.8(0.01) | 134.65 | 0.9 | | 5 | 35(-0.3) | 35 | [0] | [-3] | [-2] | -73 | -37 | DR | -0.3 | OpenShort | | (1) | 1 | -5 | -3 | 0 | -1.2,7 | 55 | | | | |
| 41 | Aug/12 | 12 | 133.41 | 134.4 | 135.23(0.01) | 135.28(-0.08) | 134.79(-0.05) | 134.74 | 0.9 | | 5 | 35(-0.7) | 30 | [1] | [-5] | [-3] | -68 | -62 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -14 | -8 | -1,7 | 55 | | 42 | Aug/12 | 11 | 133.41 | 134.4 | 135.22(-0.01) | 135.39(-0.05) | 134.86(-0.13) | 134.76 | 1 | | 5 | 36(0.5) | 25 | [-1] | [-10] | [-0] | -57 | -54 | RG | -0.2 | Wait | | (1) | -10 | 6 | -3 | -20 | -0.9,16 | 55 | | 43 | Aug/12 | 10 | 133.41 | 134.4 | 135.23(-0.01) | 135.46(-0.05) | 135.03(-0.18) | 134.65 | 0.9 | | 5 | 36(0.8) | -5 | [-1] | [-14] | [-16] | -65 | -76 | RG | -0.8 | SmallLong | | (-1) | -13 | -28 | -24 | -20 | -1.2,15 | 55 | | 44 | Aug/12 | 9 | 133.41 | 134.4 | 135.24(0.03) | 135.53(-0.01) | 135.27(-0.12) | 135.18 | 1.3 | | 5 | 35(-2.2) | 40 | [2] | [-7] | [5] | -26 | -61 | RG | -0.2 | Wait? | | (1) | -9 | 31 | -23 | -13 | -0.1,27 | 55 | | 45 | Aug/11 | 15 | 133.35 | 134.04 | 135.2(0.01) | 135.54(-0.04) | 135.43(-0.25) | 134.6 | 0.9 | | 3 | 37(-2.4) | -15 | [1] | [-19] | [-19] | -48 | -114 | DR | -1.6 | OpenShort? | | (0) | -18 | -28 | -40 | -20 | -1.2,32 | 56 | | | | |
| 46 | Aug/11 | 14 | 133.35 | 134.04 | 135.19(0.04) | 135.59(-0.01) | 135.77(-0.1) | 135.13 | 1.3 | | 3 | 39(-2.6) | 5 | [3] | [-7] | [-13] | 7 | -67 | DR | -1.2 | OpenShort | | (3) | -7 | -22 | -27 | -20 | -0.1,59 | 56 | | 47 | Aug/11 | 13 | 133.35 | 134.04 | 135.14(0.04) | 135.6(0.01) | 135.91(0.01) | 135.53 | 1.6 | | 3 | 42(-1.5) | 0 | [3] | [2] | [-11] | 42 | -8 | CR | -0.7 | HoldShort | | (4) | 1 | -21 | -23 | -7 | 0.7,74 | 56 | | 48 | Aug/11 | 12 | 133.35 | 134.04 | 135.08(0.06) | 135.58(0.06) | 135.9(0.09) | 135.92 | 1.8 | | 3 | 43(0.8) | 25 | [4] | [10] | [3] | 73 | 21 | UT | 0 | OpenLong | | (4) | 7 | -3 | 24 | 5 | 1.4,88 | 56 | | 49 | Aug/11 | 11 | 133.35 | 134.04 | 135(0.07) | 135.5(0.11) | 135.78(0.09) | 135.98 | 1.9 | | 3 | 43(1.1) | 25 | [5] | [12] | [-1] | 88 | 21 | CR | 0.3 | OpenShort | | (5) | 7 | -16 | 29 | -1 | 1.7,95 | 56 | | 50 | Aug/11 | 10 | 133.35 | 134.04 | 134.91(0.07) | 135.35(0.13) | 135.66(0.2) | 136.28 | 2.1 | | 3 | 42(7.3) | 50 | [5] | [21] | [16] | 110 | 80 | UT | 1.1 | HoldLong | | (6) | 15 | 23 | 37 | 20 | 2.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|