DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $54.4900 One month high (close): $68.5100

DVN Daily Change: -0.13% Daily StdDev 3.6% DVN EMA_5_Trend: 1.48% 10Minute StdDev: $0.9826

Latest Price : $68.42(-0.13%)

Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($1.8) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.9)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6

Sample size 1 Avg positive next hour return: 0.62%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	11	61.8	64.7	67.13(0.28)	(0)	67.55(-0.47)	67.69	1.5	15	39(-3.8)	50	[8]	[-7]	[9]	-25	-343	RG	0.1	Wait	(7)	-13	55	-29	-20	0.4,15	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.13(hourly_sma_20 -0.83%) 64.7(daily_ema_10 -4.42%) 61.8(daily_ema_20 -8.7%) Resistance Levels:

2	Aug/22	10	61.8	64.7	66.94(0.19)	68.15(-0.18)	67.87(-0.95)	66.3	1.1	15	43(-3.5)	25	[5]	[-24]	[-19]	-32	-553	DR	-0.9	OpenShort	(5)	-26	-1	-36	-20	-0.4,28	64
3	Aug/22	9	61.8	64.7	66.81(0.15)	68.27(-0.1)	68.52(-0.77)	66.32	1.1	15	47(-1.7)	20	[4]	[-18]	[-47]	2	-436	DR	-1.2	OpenShort?	(6)	-21	-86	-29	-20	-0.3,59	64
4	Aug/19	15	61.26	63.63	66.71(0.36)	68.34(0.28)	69.05(0.13)	68.56	1.9	15	48(-2.8)	50	[10]	[15]	[-9]	61	-67	CR	-0.3	HoldShort?	(9)	4	-14	-11	-20	0.9,88	61
5	Aug/19	14	61.26	63.63	66.47(0.41)	68.15(0.34)	68.96(0.28)	68.93	2	15	51(-0.6)	50	[11]	[20]	[-5]	77	8	CR	-0	OpenShort	(11)	8	-14	-7	9	1.2,97	61

6	Aug/19	13	61.26	63.63	66.2(0.47)	67.92(0.38)	68.77(0.51)	69.31	2.1	15	52(1.1)	50	[13]	[27]	[5]	88	104	UT	0.3	OpenLong	(12)	14	-2	0	20	1.5,100	61
7	Aug/19	12	61.26	63.63	65.89(0.47)	67.66(0.43)	68.42(0.63)	69.37	2.1	15	51(2.6)	50	[13]	[31]	[11]	93	199	UT	0.5	OpenLong	(13)	18	11	0	20	1.7,100	61
8	Aug/19	11	61.26	63.63	65.58(0.46)	67.37(0.75)	67.99(0.56)	69.07	2	15	48(2.5)	50	[13]	[34]	[15]	98	191	UT	0.6	OpenLong	(12)	16	40	2	17	1.9,100	61
9	Aug/19	10	61.26	63.63	65.28(0.26)	66.87(0.56)	67.61(0.39)	68.04	1.7	15	46(2.3)	50	[7]	[25]	[1]	88	248	UT	0.2	OpenLong	(11)	11	3	-1	0	1.5,100	61
10	Aug/19	9	61.26	63.63	65.11(0.25)	66.5(0.59)	67.35(0.42)	67.96	1.7	15	43(3.6)	50	[7]	[26]	[7]	93	288	UT	0.4	OpenLong?	(8)	12	12	0	20	1.7,100	61

11	Aug/18	15	60.58	62.45	64.95(0.31)	66.11(0.59)	67.07(0.25)	67.66	1.9	14	40(0)	50	[9]	[22]	[7]	93	157	UT	0.4	HoldLong?	(6)	7	11	1	20	1.7,100	57
12	Aug/18	14	60.58	62.45	64.75(0.29)	65.72(0.57)	66.9(0.24)	67.37	1.9	14	40(2.9)	50	[8]	[22]	[6]	92	156	UT	0.3	OpenLong	(8)	7	9	-3	20	1.8,97	57
13	Aug/18	13	60.58	62.45	64.56(0.25)	65.35(0.41)	66.74(0.94)	67.14	1.8	14	37(3.6)	50	[7]	[39]	[15]	93	385	UT	0.3	OpenLong	(8)	26	24	-5	20	1.9,95	57
14	Aug/18	12	60.58	62.45	64.4(0.19)	65.08(0.43)	66.12(0.72)	66.53	1.6	14	33(2.8)	50	[5]	[32]	[3]	90	319	UT	0.3	OpenLong	(5)	20	-4	-6	20	1.8,95	57
15	Aug/18	11	60.58	62.45	64.28(0.27)	64.8(0.5)	65.65(0.77)	66.63	1.7	14	30(3.7)	50	[8]	[35]	[8]	101	286	UT	0.9	HoldLong	(6)	21	-10	27	20	2.1,98	57

16	Aug/18	10	60.58	62.45	64.11(0.34)	64.48(0.59)	65.15(0.99)	66.88	1.7	14	27(5.5)	50	[9]	[43]	[20]	107	335	UT	1.8	HoldLong	(7)	28	12	31	20	2.9,84	57
17	Aug/18	9	60.58	62.45	63.89(0.35)	64.1(0.49)	64.51(0.88)	66.57	1.6	14	21(3.1)	50	[10]	[39]	[53]	107	283	UT	2.7	HoldLong?	(9)	24	104	33	20	3.5,69	57
18	Aug/17	15	59.98	61.11	63.67(-0.11)	63.79(0.14)	63.95(-0.14)	64.02	1.2	8	18(-5.4)	20	[-3]	[0]	[-1]	19	130	RG	0.1	Wait?	(5)	-4	-5	5	-3	0.5,56	57
19	Aug/17	14	59.98	61.11	63.74(-0.11)	63.7(-0.03)	64.04(0.13)	64.14	1.3	8	24(-2.8)	35	[-3]	[5]	[4]	15	212	UR	0.1	SmallShort	(-3)	4	-2	6	20	0.5,52	57
20	Aug/17	13	59.98	61.11	63.81(-0.08)	63.72(-0.11)	63.96(0.25)	64.19	1.3	8	26(-1.5)	50	[-2]	[8]	[11]	7	216	UR	0.3	SmallShort	(-3)	7	16	-5	20	0.4,47	57

21	Aug/17	12	59.98	61.11	63.86(-0.08)	63.72(0)	63.8(0.14)	63.8	1.2	8	28(-0.7)	40	[-2]	[6]	[4]	3	116	UR	0	SmallShort	(-3)	4	8	4	2	-0.1,55	57
22	Aug/17	11	59.98	61.11	63.91(-0.06)	63.79(0.03)	63.71(0.13)	63.6	1.1	8	29(-0.2)	15	[-2]	[7]	[-12]	-4	49	RG	-0.1	Wait	(-3)	4	-35	7	-20	-0.3,54	57
23	Aug/17	10	59.98	61.11	63.95(0.02)	63.77(0.08)	63.63(0.44)	64.45	1.4	8	29(0.1)	50	[1]	[17]	[18]	21	175	UT	0.9	OpenLong	(1)	12	29	19	20	0.5,58	57
24	Aug/17	9	59.98	61.11	63.94(-0.05)	63.72(-0.05)	63.35(-0.2)	63.74	1.2	8	29(-0.1)	40	[-1]	[-4]	[5]	-8	-30	RG	0.4	Wait?	(-1)	-6	12	6	5	-0.2,47	57
25	Aug/16	15	59.64	60.37	63.97(-0.08)	63.72(0)	63.48(-0.47)	63.45	1.2	6	29(-0.9)	10	[-2]	[-12]	[0]	-25	-118	RG	-0	Wait?	(-2)	-13	9	-2	-20	-0.6,40	58

26	Aug/16	14	59.64	60.37	64.02(-0.11)	63.75(0.09)	63.78(-0.14)	63.22	1.1	6	30(0.4)	5	[-3]	[-2]	[-10]	-37	-40	RG	-0.6	Wait	(-3)	-4	-3	-20	-20	-0.9,36	58
27	Aug/16	13	59.64	60.37	64.09(-0.08)	63.69(0.24)	63.87(-0.06)	63.29	1.2	6	29(0.6)	20	[-2]	[3]	[-8]	-27	-51	RG	-0.6	Wait	(-2)	-2	9	-20	-20	-0.9,46	58
28	Aug/16	11	59.64	60.37	64.14(-0.08)	63.54(-0.39)	63.91(-0.33)	63.07	1.1	6	29(1)	-10	[-2]	[-14]	[-16]	-19	-174	DT	-0.9	OpenShort	(-3)	-9	-52	-3	20	-1.2,61	58
29	Aug/16	10	59.64	60.37	64.19(0.09)	63.79(-0.14)	64.12(0.2)	64.36	1.5	6	28(-0.2)	50	[3]	[6]	[2]	22	-12	UT	0.3	OpenLong	(1)	6	-24	11	20	0.2,67	58
30	Aug/16	9	59.64	60.37	64.13(0.12)	63.88(-0.06)	63.99(0.44)	64.96	1.7	6	28(-0.4)	50	[3]	[14]	[29]	34	118	UT	1.1	OpenLong?	(3)	12	54	10	20	1,59	58

31	Aug/15	15	59.31	60.03	64.05(0.06)	63.92(-0.19)	63.71(0.31)	63.66	1.4	6	28(-0.9)	50	[2]	[8]	[3]	-10	-41	UT	-0.1	OpenLong?	(1)	9	7	-2	8	-0.4,50	63
32	Aug/15	14	59.31	60.03	64.01(0.28)	64.04(-0.14)	63.51(0.51)	63.5	1.3	6	29(-12)	50	[8]	[16]	[-7]	-12	-244	CR	-0	HoldShort	(1)	14	-19	6	-20	-0.6,53	63
33	Aug/15	13	59.31	60.03	63.83(0.33)	64.13(-0.05)	63.19(-0.43)	63.97	1.5	6	41(-8.1)	50	[9]	[-9]	[0]	5	-445	RG	0.6	Wait	(9)	-12	-2	9	-6	0.1,52	63
34	Aug/15	12	59.31	60.03	63.62(0.3)	64.16(-0.05)	63.46(-0.47)	64.02	1.5	6	49(-5)	50	[8]	[-10]	[8]	-3	-386	RG	0.4	Wait	(9)	-13	26	-1	-5	0.3,40	63
35	Aug/15	11	59.31	60.03	63.43(0.25)	64.19(-0.16)	63.76(-0.55)	63.39	1.3	6	54(-4.9)	50	[7]	[-14]	[0]	-30	-425	RG	-0.2	Wait	(7)	-15	32	-36	-20	-0,20	63

36	Aug/15	10	59.31	60.03	63.27(0.24)	64.29(-0.29)	64.11(-0.7)	62.62	1.1	6	59(-4.9)	50	[7]	[-20]	[-5]	-21	-542	DR	-0.8	OpenShort	(6)	-20	31	-35	-20	-0.4,39	63
37	Aug/15	9	59.31	60.03	63.12(0.24)	64.48(-0.39)	64.56(-0.8)	61.89	0.8	6	64(-6)	30	[7]	[-25]	[-68]	1	-659	DR	-1.3	OpenShort?	(5)	-22	-142	-26	-20	-0.6,66	63
38	Aug/12	15	58.86	59.77	62.97(0.48)	64.73(0.22)	65.08(0.34)	65.43	2	9	70(-0.2)	50	[13]	[18]	[1]	77	-29	UT	0.2	HoldLong?	(14)	10	-4	-0	20	1.1,99	63
39	Aug/12	14	58.86	59.77	62.67(0.55)	64.59(0.33)	64.86(0.39)	65.53	2.1	9	70(-1.1)	50	[15]	[21]	[8]	83	-13	UT	0.3	HoldLong	(14)	11	14	2	20	1.3,100	63
40	Aug/12	13	58.86	59.77	62.33(0.5)	64.38(0.33)	64.61(0.23)	65.19	2	9	71(-0.2)	50	[14]	[16]	[7]	79	-1	UT	0.3	HoldLong	(14)	6	14	1	20	1.2,99	63

41	Aug/12	12	58.86	59.77	62.02(0.49)	64.17(0.3)	64.46(0.08)	64.84	1.9	9	72(-0.4)	50	[13]	[12]	[6]	78	-42	UT	0.2	HoldLong	(13)	2	18	-2	5	1.2,98	63
42	Aug/12	11	58.86	59.77	61.72(0.44)	63.98(0.72)	64.41(0.05)	64.41	1.7	9	72(0.3)	50	[12]	[16]	[-7]	77	-10	CR	0	OpenShort	(13)	1	4	-4	-20	1.2,97	63
43	Aug/12	10	58.86	59.77	61.45(0.44)	63.52(0.75)	64.38(0.17)	64.31	1.7	9	72(2)	50	[12]	[20]	[-6]	77	55	CR	-0	OpenShort	(12)	5	-1	-7	-20	1.2,97	63
44	Aug/12	9	58.86	59.77	61.18(0.33)	63.05(0.59)	64.27(0.19)	64.34	1.7	9	70(2.8)	50	[9]	[18]	[-3]	84	227	CR	0	OpenShort?	(12)	5	-6	-5	3	1.4,99	63
45	Aug/11	15	58.21	59.4	60.98(0.43)	62.68(0.71)	64.15(0.42)	64.48	2	10	67(2.4)	50	[12]	[27]	[3]	90	231	UT	0.2	OpenLong?	(10)	12	-1	-5	20	1.6,100	67

46	Aug/11	14	58.21	59.4	60.72(0.58)	62.24(0.78)	63.88(0.52)	64.51	2	10	64(3)	50	[16]	[32]	[9]	98	151	UT	0.3	OpenLong	(12)	14	8	-3	20	1.9,100	67
47	Aug/11	13	58.21	59.4	60.37(0.55)	61.76(0.9)	63.55(1.44)	64.31	1.9	10	61(4.1)	50	[15]	[58]	[12]	100	452	UT	0.4	HoldLong	(15)	40	13	-2	20	2,100	67
48	Aug/11	12	58.21	59.4	60.04(0.55)	61.21(0.77)	62.65(1.31)	64	1.8	10	57(4.9)	50	[15]	[53]	[25]	105	427	UT	0.7	HoldLong	(15)	36	22	35	20	2.2,100	67
49	Aug/11	11	58.21	59.4	59.71(0.5)	60.74(0.76)	61.84(1.05)	63.46	1.7	10	52(5.8)	50	[14]	[45]	[23]	108	383	UT	1	HoldLong	(14)	29	14	36	20	2.3,100	67
50	Aug/11	10	58.21	59.4	59.41(0.49)	60.28(0.7)	61.2(1.06)	63.12	1.6	10	47(7.8)	50	[14]	[45]	[24]	107	384	UT	1.3	HoldLong	(13)	29	10	36	20	2.5,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI