|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $178.6200 One month high (close): $198.2500
CAT Daily Change: -1.96% Daily StdDev 2.27% CAT EMA_5_Trend: -0.43% 10Minute StdDev: $1.7554
Latest Price : $191.76(-1.96%) | Wed. Aug 24, 2022($1.7) Tue. Aug 23, 2022($2.1) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($1.1) Mon. Aug 15, 2022($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 190.74 | 194.28 | 195.66(-0.04) | 194.91(-0.19) | 194.07(-0.23) | 193.49 | 0.5 | | 8 | 20(1.5) | 35 | [-2] | [-14] | [2] | -90 | -127 | RG | -0.5 | Wait | | (-2) | -10 | 15 | -14 | -10 | -1.8,5 | 69 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 194.28(daily_ema_10 0.41%)
Down Forces:
Support Levels: 190.74(daily_ema_20 -1.42%)
Resistance Levels: 194.91(weak_hourly_sma_10 0.73%) 195.66(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/22 | 10 | 190.74 | 194.28 | 195.73(-0.06) | 195.28(-0.21) | 194.51(-0.33) | 192.78 | 0.3 | | 8 | 18(3.7) | 5 | [-3] | [-19] | [-11] | -111 | -175 | RG | -1.6 | SmallLong | | (-2) | -15 | -11 | -21 | -20 | -2.7,7 | 69 | | 3 | Aug/22 | 9 | 190.74 | 194.28 | 195.85(-0.07) | 195.69(-0.18) | 195.16(-0.25) | 193.31 | 0.4 | | 8 | 15(3.9) | -15 | [-3] | [-15] | [-24] | -113 | -120 | DT | -2.1 | HoldShort? | | (-2) | -11 | -45 | -30 | -20 | -2.9,10 | 69 | | 4 | Aug/19 | 15 | 190.28 | 193.8 | 195.85(0) | 196.04(-0.06) | 195.65(-0.08) | 195.47 | 0.8 | | 10 | 11(0.8) | 45 | [0] | [-3] | [-2] | -49 | -52 | DR | -0.3 | OpenShort? | | (-1) | -4 | 4 | -14 | -8 | -0.8,21 | 50 | | 5 | Aug/19 | 14 | 190.28 | 193.8 | 195.99(-0.06) | 196.15(-0.05) | 195.81(0.03) | 195.27 | 0.8 | | 10 | 10(-1.1) | 25 | [-3] | [2] | [-6] | -47 | 32 | RG | -0.8 | SmallLong | | (0) | 1 | -10 | -4 | -20 | -1.1,31 | 50 | | | | |
| 6 | Aug/19 | 13 | 190.28 | 193.8 | 196.1(-0.06) | 196.25(-0.02) | 195.76(-0.14) | 195.73 | 0.9 | | 10 | 11(-1.5) | 20 | [-3] | [-5] | [-5] | -24 | 7 | RG | -0 | Wait | | (-2) | -6 | -8 | -6 | -13 | -0.5,39 | 50 | | 7 | Aug/19 | 12 | 190.28 | 193.8 | 196.21(-0.05) | 196.28(-0.02) | 196.04(-0.09) | 196.1 | 0.9 | | 10 | 13(-1.2) | 40 | [-2] | [-3] | [4] | -7 | 20 | RG | 0.1 | Wait | | (-2) | -4 | 9 | 9 | -5 | -0.1,46 | 50 | | 8 | Aug/19 | 11 | 190.28 | 193.8 | 196.3(-0.03) | 196.31(-0.03) | 196.22(-0.1) | 195.68 | 0.8 | | 10 | 14(0.2) | 20 | [-1] | [-3] | [-10] | -36 | -25 | RG | -0.6 | Wait | | (-2) | -4 | -11 | -29 | -16 | -0.7,32 | 50 | | 9 | Aug/19 | 10 | 190.28 | 193.8 | 196.3(0) | 196.36(-0.02) | 196.42(-0.05) | 196.21 | 0.9 | | 10 | 14(0.1) | 50 | [0] | [-1] | [6] | -5 | -25 | RG | -0.2 | Wait | | (-1) | -2 | 24 | -13 | -4 | -0.2,50 | 50 | | 10 | Aug/19 | 9 | 190.28 | 193.8 | 196.35(-0.03) | 196.4(-0.01) | 196.51(-0.12) | 195.04 | 0.7 | | 10 | 14(0.7) | 15 | [-1] | [-4] | [-21] | -34 | -70 | RG | -1.7 | SmallLong? | | (-1) | -5 | -45 | -18 | -20 | -1.5,54 | 50 | | | | |
| 11 | Aug/18 | 15 | 189.46 | 192.83 | 196.4(0.04) | 196.41(0.12) | 196.75(0.11) | 197.2 | 1.2 | | 10 | 13(0.3) | 50 | [2] | [10] | [4] | 52 | 28 | UT | 0.6 | OpenLong? | | (1) | 5 | 4 | 16 | 3 | 1,77 | 46 | | 12 | Aug/18 | 14 | 189.46 | 192.83 | 196.33(0.04) | 196.18(0.09) | 196.53(0.07) | 197 | 1.2 | | 10 | 13(0) | 50 | [2] | [8] | [5] | 34 | 5 | UT | 0.6 | OpenLong | | (2) | 3 | 6 | 11 | 10 | 0.8,64 | 46 | | 13 | Aug/18 | 13 | 189.46 | 192.83 | 196.25(0.02) | 196(0.03) | 196.4(0.06) | 196.7 | 1.1 | | 10 | 13(0) | 50 | [1] | [6] | [4] | 19 | 13 | UT | 0.4 | OpenLong | | (1) | 3 | 4 | 9 | 19 | 0.6,54 | 46 | | 14 | Aug/18 | 12 | 189.46 | 192.83 | 196.22(0.01) | 195.95(0.07) | 196.29(0.01) | 196.5 | 1.1 | | 10 | 13(0.1) | 50 | [0] | [5] | [1] | 5 | 2 | UT | 0.3 | OpenLong | | (1) | 0 | 3 | -1 | 6 | 0.3,47 | 46 | | 15 | Aug/18 | 11 | 189.46 | 192.83 | 196.2(0.04) | 195.82(-0.06) | 196.27(0.11) | 196.34 | 1.1 | | 10 | 12(-0.7) | 50 | [2] | [6] | [5] | 1 | -2 | UT | 0.1 | OpenLong | | (0) | 5 | 5 | 4 | 20 | 0.2,46 | 46 | | | | |
| 16 | Aug/18 | 10 | 189.46 | 192.83 | 196.13(0.04) | 195.94(-0.11) | 196.05(0.09) | 196.1 | 1 | | 10 | 13(-1.6) | 50 | [2] | [5] | [1] | -7 | -17 | UT | 0.1 | OpenLong | | (1) | 4 | -6 | 3 | 20 | -0,43 | 46 | | 17 | Aug/18 | 9 | 189.46 | 192.83 | 196.05(0.07) | 196.15(-0.07) | 195.88(0.14) | 196.39 | 1.1 | | 10 | 15(-1.2) | 50 | [3] | [8] | [7] | 7 | -17 | UT | 0.5 | OpenLong? | | (2) | 6 | 5 | 20 | 20 | 0.4,47 | 46 | | 18 | Aug/17 | 15 | 188.63 | 191.49 | 195.92(-0.01) | 196.28(-0.03) | 195.6(-0.01) | 196.13 | 1.2 | | 9 | 16(-0.2) | 45 | [-0] | [1] | [0] | -10 | 17 | RG | 0.5 | Wait? | | (2) | -0 | -7 | 13 | 0 | 0.2,35 | 59 | | 19 | Aug/17 | 14 | 188.63 | 191.49 | 195.93(0.01) | 196.34(0.03) | 195.61(0.12) | 196.47 | 1.2 | | 9 | 16(0.1) | 50 | [0] | [9] | [9] | -16 | 52 | UT | 0.8 | OpenLong | | (0) | 5 | 24 | 8 | -1 | 0.5,22 | 59 | | 20 | Aug/17 | 13 | 188.63 | 191.49 | 195.91(-0.02) | 196.29(-0.05) | 195.37(-0.23) | 195.31 | 1 | | 9 | 16(0.2) | 25 | [-1] | [-9] | [-3] | -52 | -69 | RG | -0.1 | Wait | | (-1) | -10 | 9 | -22 | -20 | -0.6,13 | 59 | | | | |
| 21 | Aug/17 | 12 | 188.63 | 191.49 | 195.94(-0.02) | 196.39(-0.05) | 195.83(-0.32) | 194.91 | 1 | | 9 | 16(0.4) | 15 | [-1] | [-12] | [-9] | -49 | -112 | RG | -0.9 | SmallLong | | (-1) | -14 | -5 | -21 | -20 | -1,26 | 59 | | 22 | Aug/17 | 11 | 188.63 | 191.49 | 195.94(0) | 196.48(-0.02) | 196.45(-0.26) | 195.16 | 1 | | 9 | 15(0) | 10 | [0] | [-9] | [-17] | -39 | -109 | DR | -1.3 | OpenShort | | (-0) | -11 | -20 | -42 | -20 | -0.8,31 | 59 | | 23 | Aug/17 | 10 | 188.63 | 191.49 | 195.98(0.05) | 196.51(0.01) | 196.97(-0.05) | 196.15 | 1.2 | | 9 | 15(-0.9) | 50 | [2] | [1] | [-0] | 14 | -54 | UT | -0.8 | OpenLong | | (1) | -2 | 17 | -29 | -13 | 0.2,59 | 59 | | 24 | Aug/17 | 9 | 188.63 | 191.49 | 195.89(0.02) | 196.49(-0.04) | 197.07(-0.08) | 195.34 | 1 | | 9 | 16(-0.6) | 10 | [1] | [-1] | [-23] | 13 | -74 | DR | -1.7 | OpenShort? | | (1) | -3 | -46 | -32 | -20 | -0.5,75 | 59 | | 25 | Aug/16 | 15 | 187.84 | 190.21 | 195.85(0.1) | 196.57(0.13) | 197.22(0.13) | 197.58 | 1.5 | | 9 | 17(-0.3) | 50 | [4] | [12] | [-1] | 87 | 18 | CR | 0.3 | OpenShort? | | (4) | 6 | -6 | -0 | 8 | 1.6,97 | 63 | | | | |
| 26 | Aug/16 | 14 | 187.84 | 190.21 | 195.66(0.08) | 196.32(0.19) | 196.97(0.24) | 197.9 | 1.6 | | 9 | 17(1.9) | 50 | [3] | [18] | [4] | 100 | 88 | TP | 0.8 | OpenShort | | (5) | 10 | 1 | 11 | 19 | 2,100 | 63 | | 27 | Aug/16 | 13 | 187.84 | 190.21 | 195.5(0.07) | 195.94(0.19) | 196.5(0.23) | 197.84 | 1.6 | | 9 | 15(2.5) | 50 | [3] | [17] | [12] | 108 | 105 | UT | 1.4 | HoldLong | | (4) | 10 | 23 | 13 | 20 | 2.4,98 | 63 | | 28 | Aug/16 | 11 | 187.84 | 190.21 | 195.36(0.06) | 195.57(0.03) | 196.05(0.07) | 196.7 | 1.4 | | 9 | 13(0.5) | 50 | [3] | [7] | [9] | 88 | 25 | UT | 0.8 | HoldLong | | (2) | 3 | 13 | 13 | 20 | 1.6,98 | 63 | | 29 | Aug/16 | 10 | 187.84 | 190.21 | 195.24(0.04) | 195.52(0.01) | 195.92(0.02) | 196.08 | 1.3 | | 9 | 12(0.4) | 50 | [2] | [4] | [1] | 68 | 3 | UT | 0.2 | OpenLong | | (2) | 1 | -3 | 4 | 19 | 1.1,90 | 63 | | 30 | Aug/16 | 9 | 187.84 | 190.21 | 195.16(0.04) | 195.51(0.01) | 195.89(0.11) | 196.24 | 1.3 | | 9 | 12(0.2) | 50 | [2] | [8] | [6] | 68 | 48 | UT | 0.5 | OpenLong? | | (2) | 5 | 12 | 5 | 20 | 1.4,83 | 63 | | | | |
| 31 | Aug/15 | 15 | 186.92 | 188.78 | 195.08(0.06) | 195.49(0.01) | 195.67(0.15) | 195.67 | 1.3 | | 8 | 12(-0.6) | 50 | [3] | [8] | [2] | 49 | 8 | UT | 0 | OpenLong? | | (1) | 6 | 2 | 6 | 4 | 0.8,79 | 66 | | 32 | Aug/15 | 14 | 186.92 | 188.78 | 194.97(0.14) | 195.48(0.02) | 195.38(0.15) | 195.59 | 1.3 | | 8 | 12(-7.5) | 50 | [6] | [9] | [1] | 56 | -76 | UT | 0.3 | OpenLong | | (2) | 6 | -8 | 22 | 2 | 0.8,86 | 66 | | 33 | Aug/15 | 13 | 186.92 | 188.78 | 194.7(0.14) | 195.44(0.08) | 195.08(-0.03) | 195.97 | 1.4 | | 8 | 20(-3.5) | 50 | [6] | [3] | [2] | 52 | -83 | UT | 0.7 | OpenLong | | (7) | -1 | -4 | 18 | 3 | 1,77 | 66 | | 34 | Aug/15 | 12 | 186.92 | 188.78 | 194.43(0.13) | 195.28(0.09) | 195.13(0.02) | 196.15 | 1.4 | | 8 | 23(-1.7) | 50 | [6] | [5] | [10] | 31 | -41 | UT | 0.7 | OpenLong | | (6) | 1 | 25 | 3 | 11 | 1.1,53 | 66 | | 35 | Aug/15 | 11 | 186.92 | 188.78 | 194.17(0.1) | 195.1(0.05) | 195.1(-0.1) | 194.96 | 1.2 | | 8 | 25(-2) | 50 | [4] | [-1] | [-1] | -10 | -91 | DR | -0.1 | OpenShort | | (4) | -4 | 15 | -31 | -17 | 0.5,28 | 66 | | | | |
| 36 | Aug/15 | 10 | 186.92 | 188.78 | 193.98(0.09) | 195(-0.04) | 195.3(-0.16) | 194.23 | 1.1 | | 8 | 27(-2.2) | 40 | [4] | [-5] | [-6] | -2 | -126 | DR | -0.6 | OpenShort | | (4) | -7 | 3 | -28 | -20 | 0.1,46 | 66 | | 37 | Aug/15 | 9 | 186.92 | 188.78 | 193.81(0.11) | 195.08(-0.04) | 195.62(-0.1) | 194.09 | 1.1 | | 8 | 29(-2.5) | 25 | [5] | [-3] | [-20] | 23 | -131 | DR | -0.8 | OpenShort? | | (4) | -4 | -44 | -19 | -20 | 0.1,70 | 66 | | 38 | Aug/12 | 15 | 185.81 | 188.52 | 193.59(0.17) | 195.15(0.1) | 195.81(0.19) | 196.23 | 1.6 | | 9 | 32(-0.6) | 50 | [7] | [13] | [3] | 83 | 12 | UT | 0.2 | HoldLong? | | (7) | 8 | 2 | 3 | 18 | 1.3,100 | 66 | | 39 | Aug/12 | 14 | 185.81 | 188.52 | 193.27(0.28) | 194.96(0.08) | 195.44(0.17) | 196.12 | 1.5 | | 9 | 32(-7.1) | 50 | [12] | [13] | [4] | 83 | -97 | UT | 0.3 | HoldLong | | (7) | 7 | 4 | 4 | 20 | 1.3,100 | 66 | | 40 | Aug/12 | 13 | 185.81 | 188.52 | 192.73(0.25) | 194.81(0.08) | 195.1(0.21) | 195.9 | 1.5 | | 9 | 39(-3.9) | 50 | [11] | [14] | [6] | 80 | -45 | UT | 0.3 | HoldLong | | (11) | 9 | 8 | 6 | 20 | 1.2,100 | 66 | | | | |
| 41 | Aug/12 | 12 | 185.81 | 188.52 | 192.24(0.21) | 194.66(0.1) | 194.69(0.08) | 195.51 | 1.4 | | 9 | 43(-1.2) | 50 | [9] | [9] | [3] | 74 | -30 | UT | 0.3 | OpenLong | | (11) | 3 | 5 | 2 | 8 | 1.1,96 | 66 | | 42 | Aug/12 | 11 | 185.81 | 188.52 | 191.84(0.21) | 194.46(0.26) | 194.53(0.02) | 195.27 | 1.4 | | 9 | 45(-0.8) | 50 | [9] | [10] | [4] | 70 | -35 | UT | 0.2 | OpenLong | | (9) | 1 | 19 | 1 | -20 | 1.1,92 | 66 | | 43 | Aug/12 | 10 | 185.81 | 188.52 | 191.44(0.19) | 193.95(0.2) | 194.49(0.02) | 194.38 | 1.3 | | 9 | 45(-0.6) | 50 | [8] | [8] | [-4] | 63 | -43 | CR | -0 | HoldShort | | (8) | 1 | -2 | -7 | -20 | 1,88 | 66 | | 44 | Aug/12 | 9 | 185.81 | 188.52 | 191.07(0.2) | 193.57(0.17) | 194.45(-0.03) | 194.49 | 1.3 | | 9 | 46(-0.6) | 50 | [8] | [5] | [3] | 69 | -35 | UT | 0 | OpenLong? | | (8) | -1 | 13 | -7 | -5 | 1.1,91 | 66 | | 45 | Aug/11 | 15 | 184.64 | 188.46 | 190.69(0.19) | 193.24(0.15) | 194.51(-0.07) | 193.85 | 1.3 | | 11 | 47(0.2) | 50 | [8] | [4] | [-8] | 66 | -47 | CR | -0.2 | HoldShort? | | (8) | -3 | -17 | -8 | -8 | 1,91 | 67 | | | | |
| 46 | Aug/11 | 14 | 184.64 | 188.46 | 190.32(0.24) | 192.96(0.22) | 194.65(0.14) | 194.67 | 1.5 | | 11 | 46(0.6) | 50 | [10] | [15] | [-2] | 83 | 15 | CR | 0 | OpenShort | | (10) | 6 | -8 | -5 | 17 | 1.4,98 | 67 | | 47 | Aug/11 | 13 | 184.64 | 188.46 | 189.86(0.24) | 192.54(0.26) | 194.37(0.49) | 195.04 | 1.5 | | 11 | 46(1.5) | 50 | [10] | [31] | [7] | 89 | 146 | UT | 0.2 | OpenLong | | (10) | 21 | 14 | -4 | 20 | 1.6,99 | 67 | | 48 | Aug/11 | 12 | 184.64 | 188.46 | 189.4(0.22) | 192.04(0.25) | 193.42(0.38) | 194.37 | 1.4 | | 11 | 44(2.1) | 50 | [9] | [26] | [6] | 89 | 129 | UT | 0.3 | OpenLong | | (10) | 16 | -5 | 30 | 20 | 1.6,99 | 67 | | 49 | Aug/11 | 11 | 184.64 | 188.46 | 188.99(0.25) | 191.57(0.49) | 192.68(0.39) | 194.62 | 1.4 | | 11 | 42(3.2) | 50 | [11] | [32] | [8] | 98 | 140 | UT | 0.7 | OpenLong | | (9) | 17 | 4 | 33 | 10 | 1.9,100 | 67 | | 50 | Aug/11 | 10 | 184.64 | 188.46 | 188.52(0.25) | 190.64(0.43) | 191.93(0.35) | 194.43 | 1.4 | | 11 | 39(3.4) | 50 | [11] | [29] | [16] | 100 | 140 | UT | 0.9 | HoldLong | | (11) | 15 | 20 | 33 | 20 | 2.2,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|