|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $139.8100 One month high (close): $233.9900
ALNY Daily Change: 0.8% Daily StdDev 6.66% ALNY EMA_5_Trend: -1.14% 10Minute StdDev: $3.2379
Latest Price : $218.2(0.8%) | Wed. Aug 24, 2022($3.4) Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($2.9) Fri. Aug 19, 2022($4) Thu. Aug 18, 2022($1.8) Wed. Aug 17, 2022($3.9) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 11 | 201.55 | 225.67 | 219.97(-0.1) | 216.43(-0.22) | 217.34(0.38) | 219.44 | 0.5 | | 15 | 10(-0.3) | 50 | [-2] | [4] | [17] | -9 | 179 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 24 | 20 | -0.1,44 | 86 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces: 216.43(hourly_sma_10 -1.37%)
Support Levels: 201.55(daily_ema_20 -8.15%)
Resistance Levels: 219.97(hourly_sma_20 0.24%) 225.67(weak_daily_ema_10 2.84%)
|
| | | 2 | Aug/22 | 10 | 201.55 | 225.67 | 220.2(-0.1) | 216.9(-0.19) | 216.52(0.38) | 218.7 | 0.4 | | 15 | 10(-0.1) | 50 | [-2] | [4] | [12] | -31 | 129 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 19 | 20 | -0.4,29 | 86 | | 3 | Aug/22 | 9 | 201.55 | 225.67 | 220.42(-0.14) | 217.32(-0.2) | 215.7(0.3) | 218.47 | 0.4 | | 15 | 10(-0.2) | 50 | [-2] | [3] | [16] | -48 | 129 | UR | 0.7 | SmallShort? | | (-2) | 5 | 21 | 15 | 20 | -0.5,15 | 86 | | 4 | Aug/19 | 15 | 197.89 | 226.89 | 220.72(-0.26) | 217.76(-0.38) | 215.05(-0.16) | 215.32 | 0.4 | | 17 | 10(0.5) | 25 | [-4] | [-5] | [1] | -80 | -14 | RG | 0.1 | Wait? | | (-3) | -2 | 2 | 5 | -6 | -1.3,3 | 86 | | 5 | Aug/19 | 14 | 197.89 | 226.89 | 221.29(-0.32) | 218.58(-0.35) | 215.4(-0.06) | 214.96 | 0.4 | | 17 | 10(-0.3) | 15 | [-5] | [-4] | [-3] | -89 | 25 | RG | -0.1 | Wait | | (-4) | -1 | -1 | 2 | -20 | -1.6,1 | 86 | | | | |
| 6 | Aug/19 | 13 | 197.89 | 226.89 | 222(-0.33) | 219.34(-0.29) | 215.52(-0.81) | 215.17 | 0.4 | | 17 | 10(-0.1) | 0 | [-5] | [-15] | [-6] | -92 | -173 | RG | -0.1 | Wait | | (-5) | -12 | 2 | -3 | -20 | -1.7,1 | 86 | | 7 | Aug/19 | 12 | 197.89 | 226.89 | 222.74(-0.38) | 219.98(-0.4) | 217.27(-0.77) | 214.84 | 0.4 | | 17 | 10(0) | 5 | [-6] | [-15] | [-8] | -94 | -159 | RG | -0.6 | Wait | | (-5) | -12 | -2 | -1 | -20 | -1.9,4 | 86 | | 8 | Aug/19 | 11 | 197.89 | 226.89 | 223.59(-0.41) | 220.86(-0.41) | 218.95(-0.71) | 215.18 | 0.4 | | 17 | 10(-0.1) | -10 | [-6] | [-15] | [-15] | -96 | -141 | DT | -0.9 | HoldShort | | (-6) | -11 | -11 | -19 | -20 | -2,4 | 86 | | 9 | Aug/19 | 10 | 197.89 | 226.89 | 224.5(-0.36) | 221.76(-0.39) | 220.52(-0.56) | 216.74 | 0.5 | | 17 | 10(0) | 15 | [-5] | [-12] | [-5] | -84 | -124 | RG | -0.9 | SmallLong | | (-6) | -8 | 7 | -10 | -20 | -1.9,14 | 86 | | 10 | Aug/19 | 9 | 197.89 | 226.89 | 225.31(-0.38) | 222.62(-0.4) | 221.77(-0.62) | 215.65 | 0.4 | | 17 | 10(0.7) | -15 | [-6] | [-13] | [-30] | -92 | -198 | DT | -1.5 | HoldShort? | | (-6) | -9 | -55 | -10 | -20 | -2.3,16 | 86 | | | | |
| 11 | Aug/18 | 15 | 194.39 | 227.36 | 226.18(-0.15) | 223.51(0.01) | 223.16(0.23) | 224.01 | 0.7 | | 20 | 10(-0.1) | 50 | [-2] | [4] | [5] | -38 | 119 | UR | 0.2 | SmallShort? | | (-3) | 4 | 6 | 11 | 13 | -0.6,27 | 87 | | 12 | Aug/18 | 14 | 194.39 | 227.36 | 226.53(-0.16) | 223.48(-0.01) | 222.65(-0.04) | 223.17 | 0.7 | | 20 | 10(0) | 40 | [-2] | [-0] | [1] | -55 | 8 | UR | 0.1 | SmallShort | | (-3) | -1 | 2 | 8 | -8 | -0.8,15 | 87 | | 13 | Aug/18 | 13 | 194.39 | 227.36 | 226.89(-0.18) | 223.5(-0.09) | 222.75(-0.12) | 222.84 | 0.7 | | 20 | 10(0.1) | 35 | [-3] | [-2] | [1] | -63 | -23 | RG | 0 | Wait | | (-3) | -2 | -2 | 9 | -5 | -1,12 | 87 | | 14 | Aug/18 | 12 | 194.39 | 227.36 | 227.29(-0.16) | 223.7(-0.13) | 223.02(-0.2) | 223.08 | 0.7 | | 20 | 10(0.1) | 40 | [-2] | [-3] | [2] | -70 | -74 | RG | 0 | Wait | | (-3) | -3 | 3 | 2 | 10 | -1.1,8 | 87 | | 15 | Aug/18 | 11 | 194.39 | 227.36 | 227.66(-0.18) | 223.99(-0.29) | 223.47(-0.17) | 222.69 | 0.7 | | 20 | 9(0.3) | 35 | [-3] | [-4] | [4] | -79 | -77 | RG | -0.2 | Wait | | (-3) | -3 | 7 | -2 | 20 | -1.3,4 | 87 | | | | |
| 16 | Aug/18 | 10 | 194.39 | 227.36 | 228.06(-0.23) | 224.64(-0.43) | 223.84(-0.29) | 221.68 | 0.7 | | 20 | 9(0.8) | 15 | [-4] | [-7] | [-7] | -89 | -116 | RG | -0.6 | Wait | | (-3) | -4 | -12 | -8 | -14 | -1.7,4 | 87 | | 17 | Aug/18 | 9 | 194.39 | 227.36 | 228.58(-0.14) | 225.6(-0.33) | 224.49(0.09) | 223.53 | 0.7 | | 20 | 8(0.3) | 40 | [-2] | [-1] | [1] | -77 | -49 | RG | -0.3 | Wait? | | (-3) | 1 | -3 | 2 | 15 | -1.5,11 | 87 | | 18 | Aug/17 | 15 | 190.59 | 227.17 | 228.9(-0.2) | 226.34(-0.4) | 224.29(-0.03) | 224.02 | 0.8 | | 22 | 8(0) | 30 | [-3] | [-3] | [-1] | -73 | -12 | RG | -0.1 | Wait? | | (-2) | -1 | -9 | 8 | 13 | -1.5,15 | 86 | | 19 | Aug/17 | 14 | 190.59 | 227.17 | 229.37(-0.18) | 227.24(-0.33) | 224.36(-0.07) | 225.46 | 0.8 | | 22 | 8(0) | 40 | [-3] | [-3] | [6] | -66 | -6 | RG | 0.3 | Wait | | (-3) | -1 | 5 | 16 | 15 | -1.2,14 | 86 | | 20 | Aug/17 | 13 | 190.59 | 227.17 | 229.79(-0.2) | 228(-0.37) | 224.52(-0.4) | 224.62 | 0.8 | | 22 | 8(0.3) | 30 | [-3] | [-8] | [2] | -83 | -118 | RG | 0 | Wait | | (-3) | -6 | 5 | 12 | -20 | -1.6,7 | 86 | | | | |
| 21 | Aug/17 | 12 | 190.59 | 227.17 | 230.26(-0.23) | 228.85(-0.32) | 225.43(-0.56) | 223.9 | 0.8 | | 22 | 8(0.6) | 20 | [-4] | [-10] | [-4] | -98 | -184 | BT | -0.5 | OpenLong | | (-3) | -8 | 4 | 7 | -20 | -2,2 | 86 | | 22 | Aug/17 | 11 | 190.59 | 227.17 | 230.79(-0.22) | 229.58(-0.31) | 226.71(-0.76) | 223.26 | 0.8 | | 22 | 7(1.3) | 10 | [-3] | [-13] | [-15] | -113 | -295 | RG | -1.2 | SmallLong | | (-4) | -11 | -9 | -10 | -20 | -2.5,0 | 86 | | 23 | Aug/17 | 10 | 190.59 | 227.17 | 231.3(-0.13) | 230.3(-0.26) | 228.45(-0.74) | 224.6 | 0.8 | | 22 | 6(1.2) | 0 | [-2] | [-12] | [-17] | -120 | -345 | RG | -1.6 | SmallLong | | (-3) | -11 | -10 | -27 | -20 | -2.8,0 | 86 | | 24 | Aug/17 | 9 | 190.59 | 227.17 | 231.59(-0.09) | 230.91(-0.19) | 230.16(-0.57) | 226.21 | 0.9 | | 22 | 5(0.9) | 0 | [-1] | [-9] | [-22] | -120 | -285 | RG | -2.1 | SmallLong? | | (-2) | -9 | -19 | -43 | -20 | -2.8,0 | 86 | | 25 | Aug/16 | 15 | 186.79 | 226.36 | 231.59(0) | 231.34(-0.06) | 231.49(-0.35) | 229.26 | 1 | | 26 | 4(0) | 25 | [0] | [-1] | [-13] | -82 | -199 | DR | -1.5 | HoldShort? | | (-0) | -5 | -6 | -42 | -20 | -1.7,11 | 88 | | | | |
| 26 | Aug/16 | 14 | 186.79 | 226.36 | 231.79(0.02) | 231.48(-0.04) | 232.31(-0.07) | 230.17 | 1 | | 26 | 4(-0.2) | 35 | [0] | [4] | [-10] | -40 | -111 | CR | -1.4 | HoldShort | | (0) | -1 | -10 | -24 | -20 | -1,35 | 88 | | 27 | Aug/16 | 13 | 186.79 | 226.36 | 231.74(0.02) | 231.58(0.05) | 232.48(0.14) | 231.68 | 1.1 | | 26 | 4(0) | 50 | [0] | [7] | [-4] | 9 | 14 | CR | -0.5 | HoldShort | | (1) | 2 | -10 | -4 | -6 | -0,59 | 88 | | 28 | Aug/16 | 11 | 186.79 | 226.36 | 231.69(0.03) | 231.46(-0.03) | 232.15(0.2) | 233.21 | 1.1 | | 26 | 4(0) | 50 | [1] | [8] | [9] | 43 | 90 | UT | 0.6 | OpenLong | | (1) | 3 | 1 | 25 | 20 | 0.9,70 | 88 | | 29 | Aug/16 | 10 | 186.79 | 226.36 | 231.62(0.03) | 231.46(-0) | 231.69(0.26) | 233.1 | 1.1 | | 26 | 4(0.2) | 50 | [1] | [9] | [8] | 32 | 94 | UT | 0.9 | OpenLong | | (0) | 4 | -1 | 24 | 20 | 0.9,59 | 88 | | 30 | Aug/16 | 9 | 186.79 | 226.36 | 231.62(0) | 231.54(-0.05) | 231.09(0.19) | 233.21 | 1.1 | | 26 | 4(0) | 50 | [0] | [7] | [12] | 22 | 118 | UR | 1.4 | SmallShort? | | (0) | 3 | 14 | 18 | 20 | 1.1,44 | 88 | | | | |
| 31 | Aug/15 | 15 | 182.64 | 218.59 | 231.54(0.03) | 231.66(-0.15) | 231.09(-0) | 231.01 | 1.2 | | 26 | 4(-0.2) | 50 | [1] | [5] | [2] | -33 | -54 | UT | 0.2 | OpenLong? | | (-1) | 0 | 5 | -1 | 9 | -0.3,25 | 90 | | 32 | Aug/15 | 14 | 182.64 | 218.59 | 231.48(-0.05) | 232(-0.13) | 230.67(-0.05) | 230.26 | 1.2 | | 26 | 4(0) | 40 | [-1] | [4] | [-4] | -40 | -9 | RG | -0.3 | Wait | | (0) | -1 | -3 | -3 | -20 | -0.8,30 | 90 | | 33 | Aug/15 | 13 | 182.64 | 218.59 | 231.6(0.01) | 232(0) | 230.78(-0.27) | 230.75 | 1.2 | | 26 | 4(0) | 40 | [0] | [2] | [-6] | -31 | -122 | CR | -0 | HoldShort | | (-1) | -4 | 0 | -10 | -20 | -0.5,32 | 90 | | 34 | Aug/15 | 12 | 182.64 | 218.59 | 231.58(0.03) | 232.3(0.01) | 231.41(-0.26) | 230.72 | 1.2 | | 26 | 4(-0.2) | 50 | [1] | [2] | [-5] | -29 | -142 | CR | -0.4 | HoldShort | | (0) | -4 | 1 | -13 | -20 | -0.5,34 | 90 | | 35 | Aug/15 | 11 | 182.64 | 218.59 | 231.5(0.02) | 232.28(0.08) | 232.02(-0.27) | 230.57 | 1.2 | | 26 | 4(0) | 30 | [0] | [2] | [-12] | -31 | -129 | CR | -0.9 | HoldShort | | (0) | -4 | -3 | -34 | -20 | -0.6,34 | 90 | | | | |
| 36 | Aug/15 | 10 | 182.64 | 218.59 | 231.46(0.03) | 232.09(0.06) | 232.64(-0.34) | 231.05 | 1.2 | | 26 | 4(-0.2) | 45 | [1] | [1] | [-8] | -2 | -143 | CR | -0.9 | HoldShort | | (0) | -5 | 2 | -27 | -20 | -0.2,53 | 90 | | 37 | Aug/15 | 9 | 182.64 | 218.59 | 231.39(0.1) | 231.95(0.01) | 233.43(-0.16) | 230.72 | 1.2 | | 26 | 4(-0.6) | 40 | [2] | [4] | [-13] | 10 | -174 | CR | -1.5 | HoldShort? | | (1) | -2 | -19 | -24 | -20 | -0.4,70 | 90 | | 38 | Aug/12 | 15 | 178.03 | 210.07 | 231.17(0.16) | 231.92(0.09) | 233.81(0.26) | 233.75 | 1.4 | | 26 | 5(-0.6) | 50 | [2] | [11] | [2] | 72 | 14 | UT | -0 | OpenLong? | | (2) | 4 | -0 | -3 | 20 | 1.3,89 | 90 | | 39 | Aug/12 | 14 | 178.03 | 210.07 | 230.8(0.21) | 231.72(0.08) | 233.2(0.28) | 233.83 | 1.4 | | 26 | 6(-0.8) | 50 | [3] | [12] | [4] | 78 | -21 | UT | 0.3 | HoldLong | | (3) | 4 | -1 | 5 | 20 | 1.4,93 | 90 | | 40 | Aug/12 | 13 | 178.03 | 210.07 | 230.32(0.23) | 231.54(0.05) | 232.55(0.44) | 233.95 | 1.4 | | 26 | 6(-0.6) | 50 | [4] | [14] | [7] | 82 | 30 | UT | 0.6 | HoldLong | | (3) | 7 | -3 | 21 | 20 | 1.4,97 | 90 | | | | |
| 41 | Aug/12 | 12 | 178.03 | 210.07 | 229.8(0.23) | 231.43(0.21) | 231.54(0.46) | 234.43 | 1.4 | | 26 | 7(-0.2) | 50 | [4] | [15] | [10] | 81 | 77 | UT | 1 | HoldLong | | (4) | 7 | 8 | 19 | 20 | 1.7,88 | 90 | | 42 | Aug/12 | 11 | 178.03 | 210.07 | 229.28(0.12) | 230.95(0.04) | 230.48(0.22) | 233.13 | 1.4 | | 26 | 7(0.4) | 50 | [2] | [10] | [13] | 62 | 102 | UT | 0.9 | OpenLong | | (3) | 3 | 16 | 17 | 20 | 1.4,77 | 90 | | 43 | Aug/12 | 10 | 178.03 | 210.07 | 229(0.03) | 230.95(0) | 229.97(-0.12) | 230.62 | 1.3 | | 26 | 7(0) | 50 | [1] | [4] | [-2] | 20 | 1 | CR | 0.2 | HoldShort | | (1) | -2 | 0 | -3 | -12 | 0.6,55 | 90 | | 44 | Aug/12 | 9 | 178.03 | 210.07 | 228.93(0.03) | 230.85(0.07) | 230.25(-0.11) | 230.62 | 1.3 | | 26 | 7(0.1) | 50 | [1] | [5] | [0] | 24 | 8 | UT | 0.1 | OpenLong? | | (0) | -2 | 11 | -10 | -18 | 0.6,59 | 90 | | 45 | Aug/11 | 15 | 173.4 | 201.26 | 228.85(-0.04) | 230.7(-0.06) | 230.51(-0.36) | 228.92 | 1.4 | | 25 | 7(-0.3) | 35 | [-1] | [0] | [-7] | 10 | -55 | RG | -0.6 | Wait? | | (0) | -5 | -1 | -20 | -20 | 0,60 | 88 | | | | |
| 46 | Aug/11 | 14 | 173.4 | 201.26 | 228.94(-0.02) | 230.7(0) | 231.34(-0.05) | 229.11 | 1.4 | | 25 | 7(-0.1) | 35 | [-0] | [5] | [-10] | 28 | 17 | RG | -0.8 | SmallLong | | (-0) | -1 | -12 | -14 | -20 | 0.1,75 | 88 | | 47 | Aug/11 | 13 | 173.4 | 201.26 | 228.98(0.05) | 230.84(0.19) | 231.46(-0.11) | 230.93 | 1.5 | | 25 | 7(0.2) | 50 | [1] | [6] | [-6] | 55 | 8 | CR | -0.2 | HoldShort | | (0) | -2 | -5 | -9 | -20 | 0.7,87 | 88 | | 48 | Aug/11 | 12 | 173.4 | 201.26 | 228.86(0.11) | 230.4(0.22) | 231.72(0.1) | 231.7 | 1.5 | | 25 | 7(0) | 50 | [2] | [10] | [2] | 71 | 31 | UT | -0 | OpenLong | | (1) | 2 | -2 | 24 | -10 | 1.1,93 | 88 | | 49 | Aug/11 | 11 | 173.4 | 201.26 | 228.6(0.18) | 229.9(0.36) | 231.5(0.27) | 232.05 | 1.5 | | 25 | 7(0) | 50 | [3] | [14] | [2] | 70 | 34 | UT | 0.2 | OpenLong | | (2) | 4 | -5 | 23 | -6 | 1.3,87 | 88 | | 50 | Aug/11 | 10 | 173.4 | 201.26 | 228.2(0.11) | 229.08(0.39) | 230.87(0.22) | 232.76 | 1.5 | | 25 | 7(0.5) | 50 | [2] | [13] | [13] | 82 | 138 | UT | 0.7 | HoldLong | | (3) | 3 | 19 | 27 | 20 | 1.7,89 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|