EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.6600 One month high (close): $14.5300

EDZ Daily Change: 2.39% Daily StdDev 3.7% EDZ EMA_5_Trend: 1.9% 10Minute StdDev: $0.3388

Latest Price : $14.12(2.39%)

Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	10	13.55	13.28	13.49(0.37)	13.81(0.58)	13.94(0.43)	14.12	1.1	-3	74(3.5)	45	[10]	[23]	[7]	93	159	UT	0.5	OpenLong	(10)	12	5	2	20	1.7,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.81(hourly_sma_10 -2.2%) 13.49(hourly_sma_20 -4.46%) 13.28(weak_daily_ema_10 -5.95%) Resistance Levels:

2	Aug/22	9	13.55	13.28	13.44(0.45)	13.73(0.59)	13.88(0.43)	14.09	1.1	-3	70(4.4)	50	[12]	[23]	[17]	94	73	UT	0.6	OpenLong?	(8)	12	38	2	20	1.8,99	44
3	Aug/19	15	13.55	13.21	13.38(0.3)	13.65(0.37)	13.82(0.07)	13.86	0.6	-5	66(3.8)	10	[8]	[9]	[5]	87	27	RG	0.1	Wait?	(8)	2	8	-2	20	1.5,99	43
4	Aug/19	14	13.55	13.21	13.34(0.3)	13.6(0.44)	13.81(0.15)	13.81	0.5	-5	62(0.3)	0	[8]	[12]	[-2]	86	39	CR	0	OpenShort	(7)	4	-2	-6	0	1.5,98	43
5	Aug/19	13	13.55	13.21	13.3(0.38)	13.54(0.37)	13.79(0.88)	13.82	0.5	-5	62(1.7)	40	[10]	[31]	[7]	88	197	UT	0.1	OpenLong	(9)	24	5	-5	20	1.6,98	43

6	Aug/19	12	13.55	13.21	13.25(0.38)	13.49(0.37)	13.67(0.66)	13.79	0.5	-5	60(2.7)	30	[10]	[25]	[4]	94	152	UT	0.4	OpenLong	(9)	18	-7	-4	20	1.8,99	43
7	Aug/19	11	13.55	13.21	13.2(0.38)	13.44(0.67)	13.58(0.74)	13.83	0.5	-5	58(6.6)	50	[10]	[32]	[10]	103	248	UT	0.9	HoldLong	(9)	20	7	14	20	2.1,100	43
8	Aug/19	10	13.55	13.21	13.15(0.31)	13.35(0.68)	13.48(0.75)	13.79	0.5	-5	51(8.7)	40	[8]	[32]	[11]	104	346	UT	1.2	HoldLong	(9)	20	15	6	20	2.5,91	43
9	Aug/19	9	13.55	13.21	13.11(0.31)	13.26(0.45)	13.38(0.6)	13.7	0.3	-5	42(7.2)	40	[8]	[25]	[39]	107	257	UT	1.5	HoldLong?	(7)	16	81	4	20	2.7,89	43
10	Aug/18	15	13.57	13.18	13.07(0.15)	13.2(0.15)	13.3(-0.15)	13.23	-0.7	-6	35(0.2)	-40	[4]	[-1]	[-11]	61	-103	DR	-0.4	OpenShort?	(3)	-4	-17	-14	-20	0.9,88	45

11	Aug/18	14	13.57	13.18	13.05(0.15)	13.18(0.23)	13.32(0.15)	13.33	-0.5	-6	35(1.4)	-10	[4]	[8]	[3]	86	78	RG	0.1	Wait	(3)	4	-5	-3	20	1.5,98	45
12	Aug/18	13	13.57	13.18	13.03(0.23)	13.15(0.31)	13.3(0.61)	13.36	-0.4	-6	33(2.5)	0	[6]	[22]	[3]	95	158	TP	0.3	OpenShort	(5)	16	2	-3	20	1.9,97	45
13	Aug/18	12	13.57	13.18	13(0.23)	13.11(0.15)	13.22(0.61)	13.35	-0.4	-6	31(3)	15	[6]	[20]	[11]	102	178	UT	0.8	HoldLong	(5)	16	17	1	20	2.2,97	45
14	Aug/18	11	13.57	13.18	12.97(0.15)	13.09(0.31)	13.14(0.31)	13.25	-0.6	-6	28(2.3)	-15	[4]	[13]	[3]	95	137	TP	0.8	OpenShort	(3)	8	-7	18	20	1.9,97	45
15	Aug/18	10	13.57	13.18	12.95(0.15)	13.05(0.38)	13.1(0.46)	13.29	-0.5	-6	26(6.2)	5	[4]	[18]	[14]	105	221	RG	1.4	SmallShort	(3)	12	9	26	20	2.6,90	45

16	Aug/18	9	13.57	13.18	12.93(0.08)	13(0.31)	13.04(0.23)	13.24	-0.6	-6	19(3.3)	-5	[2]	[11]	[19]	100	209	RG	2	SmallShort?	(3)	6	42	9	20	3.1,72	45
17	Aug/17	15	13.59	13.2	12.92(0.08)	12.96(0.08)	13.04(0)	13	-1.1	-8	16(-1.3)	-25	[2]	[0]	[3]	41	-36	RG	-0.1	Wait?	(0)	0	12	-10	8	1,66	43
18	Aug/17	14	13.59	13.2	12.91(0.08)	12.96(0)	13.01(-0.23)	12.93	-1.2	-8	17(-1.5)	-50	[2]	[-7]	[-9]	26	-138	DR	-0.8	OpenShort	(2)	-6	-18	-20	0	0.2,71	43
19	Aug/17	13	13.59	13.2	12.9(0.08)	12.95(0.08)	13.04(0.31)	13.03	-1	-8	19(0)	-35	[2]	[8]	[1]	72	95	RG	-0.1	Wait	(4)	8	-2	4	8	1.3,89	43
20	Aug/17	12	13.59	13.2	12.89(0.08)	12.94(0.15)	13(0.31)	13.04	-1	-8	19(1.2)	-35	[2]	[9]	[-0]	72	116	RG	0.4	Wait	(2)	8	-3	-1	15	1.5,84	43

21	Aug/17	11	13.59	13.2	12.88(0.08)	12.92(0.16)	12.96(0.39)	13.06	-1	-8	18(1.7)	-10	[2]	[11]	[14]	87	162	RG	1	SmallShort	(2)	10	12	30	20	1.9,89	43
22	Aug/17	10	13.59	13.2	12.88(0)	12.9(0.16)	12.91(0.08)	12.99	-1.1	-8	16(-0.1)	-50	[0]	[3]	[1]	60	112	UR	0.9	SmallShort	(2)	2	-14	24	15	1.4,75	43
23	Aug/17	9	13.59	13.2	12.87(0.08)	12.88(0.23)	12.9(0.31)	13.07	-1	-8	16(1.6)	0	[2]	[10]	[22]	74	155	RG	2	SmallShort?	(0)	8	37	25	20	2.3,66	43
24	Aug/16	15	13.66	13.29	12.86(-0.16)	12.85(-0.08)	12.86(-0.08)	12.86	-1.5	-8	15(-2.9)	-50	[-4]	[-6]	[0]	-2	162	DT	0	OpenShort?	(-2)	-2	5	-8	0	0,48	38
25	Aug/16	14	13.66	13.29	12.86(0)	12.86(-0.08)	12.87(-0.08)	12.83	-1.6	-8	17(-0.2)	-50	[0]	[-5]	[-2]	-11	-62	DR	-0.4	OpenShort	(-2)	-2	0	-10	-8	-0.5,52	38

26	Aug/16	13	13.66	13.29	12.86(0)	12.87(-0.16)	12.87(0)	12.83	-1.6	-8	18(0.1)	-45	[0]	[-4]	[-1]	-2	-40	DR	-0.5	OpenShort	(-2)	0	-11	-3	20	-0.5,61	38
27	Aug/16	11	13.66	13.29	12.86(0)	12.89(0.16)	12.88(0.08)	12.89	-1.5	-8	18(0)	-40	[0]	[2]	[-2]	23	32	CR	0.1	HoldShort	(2)	2	-3	12	-20	0.1,70	38
28	Aug/16	10	13.66	13.29	12.86(0)	12.87(0.16)	12.87(0.23)	12.91	-1.4	-8	18(-0.2)	-35	[0]	[6]	[0]	19	86	RG	0.4	Wait	(0)	6	0	13	-20	0.3,61	38
29	Aug/16	9	13.66	13.29	12.88(0.16)	12.85(0.16)	12.87(0)	12.91	-1.4	-8	18(-3.7)	-5	[4]	[1]	[6]	8	-159	RG	0.7	Wait?	(0)	0	11	12	8	0.3,50	38
30	Aug/15	15	13.73	13.44	12.88(0)	12.85(0)	12.84(-0.16)	12.85	-1.6	-8	21(0.4)	-45	[0]	[-6]	[-0]	-14	-54	DT	0.1	OpenShort?	(4)	-4	-2	1	0	-0.1,39	30

31	Aug/15	14	13.73	13.44	12.86(-0.16)	12.83(-0.08)	12.86(-0.23)	12.86	-1.6	-8	21(-5.4)	-50	[-4]	[-10]	[4]	-19	114	DP	0	OpenShort	(0)	-6	9	-11	20	0,31	30
32	Aug/15	13	13.73	13.44	12.88(-0.16)	12.84(-0.16)	12.89(0.16)	12.81	-1.7	-8	26(-3.5)	-50	[-4]	[-1]	[-3]	-29	173	DT	-0.6	OpenShort	(-4)	4	2	-12	-16	-0.5,34	30
33	Aug/15	12	13.73	13.44	12.9(-0.15)	12.86(-0.16)	12.87(0.16)	12.8	-1.7	-8	30(-2.2)	-50	[-4]	[-1]	[-3]	-16	130	DT	-0.4	OpenShort	(-4)	4	-16	-4	20	-0.6,49	30
34	Aug/15	11	13.73	13.44	12.92(-0.15)	12.88(-0.08)	12.85(0.16)	12.89	-1.5	-8	32(-2.2)	-50	[-4]	[0]	[3]	13	190	UR	0.2	SmallShort	(-3)	4	-11	23	20	-0.2,68	30
35	Aug/15	10	13.73	13.44	12.94(-0.08)	12.89(-0.08)	12.83(0.23)	12.95	-1.4	-8	34(-2.3)	-40	[-2]	[2]	[4]	7	163	UR	0.6	SmallShort	(-3)	6	-7	19	20	0.1,54	30

36	Aug/15	9	13.73	13.44	12.95(-0.15)	12.9(0.16)	12.8(0.08)	12.99	-1.3	-8	37(-4.3)	-30	[-4]	[1]	[19]	-5	218	UR	0.9	SmallShort?	(-2)	2	50	11	8	0.2,40	30
37	Aug/12	15	13.84	13.56	12.97(-0.31)	12.88(-0.16)	12.79(-0.47)	12.71	-1.9	-8	41(-0.8)	-50	[-8]	[-18]	[-7]	-55	14	DT	-0.4	OpenShort?	(-7)	-12	-2	-9	-20	-1.2,25	34
38	Aug/12	14	13.84	13.56	13.01(-0.38)	12.9(-0.08)	12.85(-0.39)	12.72	-1.9	-8	42(-6.2)	-50	[-9]	[-15]	[-13]	-51	87	DT	-0.5	OpenShort	(-7)	-10	-11	-10	-20	-1.2,29	34
39	Aug/12	13	13.84	13.56	13.06(-0.38)	12.91(0.16)	12.9(-0.46)	12.78	-1.8	-8	48(-5.5)	-50	[-9]	[-14]	[-10]	-37	79	DT	-0.4	OpenShort	(-9)	-11	-9	-7	-20	-1,38	34
40	Aug/12	12	13.84	13.56	13.11(-0.38)	12.89(0.08)	12.96(-0.23)	12.83	-1.7	-8	53(-4.2)	-50	[-9]	[-9]	[-11]	-28	141	DT	-0.4	OpenShort	(-9)	-6	-14	-1	-20	-0.9,45	34

41	Aug/12	11	13.84	13.56	13.16(-0.3)	12.88(-0.31)	12.99(0.08)	12.91	-1.6	-8	58(-3.2)	-50	[-7]	[-6]	[4]	-21	156	DP	-0.2	OpenShort	(-7)	2	-14	2	20	-0.7,47	34
42	Aug/12	10	13.84	13.56	13.2(-0.3)	12.92(-0.15)	12.98(0.15)	12.99	-1.5	-8	61(-1.9)	-50	[-7]	[-2]	[7]	-16	204	DP	0	OpenShort	(-7)	4	2	10	20	-0.6,49	34
43	Aug/12	9	13.84	13.56	13.24(-0.23)	12.94(-0.23)	12.96(0.31)	12.98	-1.5	-8	63(-1.5)	-50	[-6]	[1]	[2]	-26	133	UR	0.1	SmallShort?	(-7)	8	-17	11	20	-0.7,42	34
44	Aug/11	15	13.96	13.67	13.27(-0.15)	12.97(-0.08)	12.92(0.78)	13.08	-1.5	-8	64(1.8)	-5	[-4]	[16]	[16]	-26	237	UR	0.4	SmallShort?	(-5)	19	19	15	20	-0.5,37	35
45	Aug/11	14	13.96	13.67	13.29(-0.3)	12.98(-0.23)	12.82(0.31)	12.97	-1.7	-8	62(0.2)	-35	[-7]	[2]	[10]	-46	167	UR	0.4	SmallShort	(-5)	8	18	14	16	-0.9,27	35

46	Aug/11	13	13.96	13.67	13.33(-0.3)	13.01(-0.38)	12.78(-0.54)	12.87	-1.8	-8	62(1.8)	-50	[-7]	[-21]	[8]	-58	-170	DP	0.2	OpenShort	(-7)	-13	2	19	20	-1.2,22	35
47	Aug/11	12	13.96	13.67	13.37(-0.22)	13.06(-0.46)	12.85(-0.62)	12.86	-1.8	-8	60(2.5)	-50	[-6]	[-24]	[5]	-71	-306	DP	0	OpenShort	(-7)	-15	9	17	-8	-1.4,14	35
48	Aug/11	11	13.96	13.67	13.4(-0.3)	13.12(-0.76)	12.93(-0.61)	12.81	-1.9	-8	58(4.4)	-50	[-7]	[-28]	[6]	-87	-283	DP	-0.3	OpenShort	(-7)	-15	42	-29	-20	-1.7,6	35
49	Aug/11	10	13.96	13.67	13.44(-0.37)	13.22(-0.9)	13.01(-1.06)	12.58	-2.3	-8	54(12.8)	-50	[-9]	[-41]	[-28]	-116	-526	DT	-1.3	HoldShort	(-10)	-26	-32	-39	-20	-2.7,2	35
50	Aug/11	9	13.96	13.67	13.49(-0.22)	13.34(-0.74)	13.15(-0.68)	12.76	-2	-8	41(8.9)	-50	[-6]	[-29]	[-49]	-121	-483	DT	-1.6	HoldShort?	(-5)	-17	-86	-40	-20	-3,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI