ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $45.9300 One month high (close): $56.6600

ERX Daily Change: -0.48% Daily StdDev 4.98% ERX EMA_5_Trend: 1.17% 10Minute StdDev: $0.6363

Latest Price : $56.36(-0.48%)

Wed. Aug 24, 2022($1.4) Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 34 Avg positive next hour return: 0.76%(47%) Avg negative next hour return: -1.01%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	9	52.35	54.15	55.65(0.09)	56.46(-0.3)	56.44(-0.67)	54.74	0.8	8	43(-1.8)	15	[2]	[-14]	[-39]	-4	-444	DR	-1.3	OpenShort?	(3)	-14	-66	-28	-20	-0.7,64	56
Daily Trend: % Up Forces: 55.65(hourly_sma_20 1.66%) Down Forces: Support Levels: 54.15(daily_ema_10 -1.08%) 52.35(daily_ema_20 -4.37%) Resistance Levels: 56.46(weak_hourly_sma_10 3.14%)

2	Aug/19	15	51.99	53.39	55.6(0.38)	56.63(0.16)	56.82(0.09)	56.77	1.5	9	45(-2.2)	50	[8]	[8]	[-3]	66	-183	CR	-0	HoldShort?	(5)	2	-4	-5	-14	0.9,93	56
3	Aug/19	14	51.99	53.39	55.39(0.34)	56.54(0.16)	56.77(0.18)	56.9	1.6	9	47(-1.3)	50	[7]	[10]	[0]	74	-52	UT	0.1	OpenLong	(8)	4	-3	-2	16	1,99	56
4	Aug/19	13	51.99	53.39	55.2(0.4)	56.45(0.14)	56.67(0.16)	56.98	1.6	9	48(-1.1)	50	[8]	[9]	[4]	80	-73	UT	0.2	HoldLong	(7)	3	5	0	20	1.2,100	56
5	Aug/19	12	51.99	53.39	54.98(0.35)	56.37(0.14)	56.58(0.19)	56.82	1.5	9	49(0.1)	50	[7]	[10]	[4]	80	-3	UT	0.2	HoldLong	(7)	4	7	-1	20	1.2,100	56

6	Aug/19	11	51.99	53.39	54.79(0.37)	56.29(0.54)	56.47(0.07)	56.61	1.5	9	49(-0.4)	50	[7]	[11]	[-4]	79	-58	CR	0.1	OpenShort	(6)	1	4	-3	-20	1.2,99	56
7	Aug/19	10	51.99	53.39	54.59(0.26)	55.99(0.45)	56.43(0.18)	56.49	1.4	9	49(1.3)	50	[5]	[12]	[-3]	79	115	CR	0	OpenShort	(7)	4	2	-3	-20	1.2,99	56
8	Aug/19	9	51.99	53.39	54.45(0.24)	55.74(0.49)	56.33(0.18)	56.44	1.4	9	48(2.4)	50	[5]	[12]	[-2]	82	157	CR	0.1	OpenShort?	(5)	4	-3	-4	-3	1.3,99	56
9	Aug/18	15	51.46	52.54	54.32(0.31)	55.47(0.54)	56.23(0.12)	56.52	1.6	8	46(1.4)	50	[6]	[13]	[3]	88	104	UT	0.2	OpenLong?	(4)	2	5	-0	16	1.5,100	51
10	Aug/18	14	51.46	52.54	54.15(0.35)	55.17(0.62)	56.16(0.12)	56.36	1.6	8	44(2.4)	50	[7]	[14]	[1]	87	61	UT	0.1	OpenLong	(6)	2	0	-6	19	1.6,97	51

11	Aug/18	13	51.46	52.54	53.96(0.28)	54.83(0.48)	56.09(0.97)	56.36	1.6	8	42(3.5)	50	[6]	[29]	[12]	94	396	UT	0.2	OpenLong	(6)	19	16	-5	20	1.9,96	51
12	Aug/18	12	51.46	52.54	53.81(0.26)	54.57(0.61)	55.55(0.74)	55.87	1.4	8	38(3)	50	[5]	[25]	[-0]	89	298	UT	0.3	OpenLong	(5)	15	-5	-10	20	1.7,96	51
13	Aug/18	11	51.46	52.54	53.67(0.34)	54.24(0.56)	55.14(0.79)	56.03	1.5	8	35(3.8)	50	[7]	[26]	[10]	104	282	UT	0.8	HoldLong	(5)	16	-4	15	20	2.2,99	51
14	Aug/18	10	51.46	52.54	53.49(0.47)	53.94(0.67)	54.71(1.05)	56.16	1.5	8	32(3.4)	50	[9]	[33]	[16]	110	271	UT	1.5	HoldLong	(7)	21	3	18	20	2.7,92	51
15	Aug/18	9	51.46	52.54	53.24(0.47)	53.58(0.54)	54.14(1.06)	56.07	1.5	8	28(3)	50	[9]	[32]	[47]	119	306	UT	2.2	HoldLong?	(9)	21	83	23	20	3.2,89	51

16	Aug/17	15	50.95	51.51	52.99(-0.13)	53.29(0.21)	53.57(-0.02)	53.64	0.9	4	25(-5.4)	-5	[-3]	[2]	[-1]	58	257	RG	0.1	Wait?	(5)	-0	-6	9	-2	0.8,88	56
17	Aug/17	14	50.95	51.51	53.06(-0.08)	53.18(0.02)	53.58(0.41)	53.82	1	4	31(-2)	20	[-2]	[9]	[8]	57	342	UR	0.3	SmallShort	(-2)	8	-3	17	20	0.9,84	56
18	Aug/17	13	50.95	51.51	53.1(-0.04)	53.18(0)	53.36(0.38)	53.92	1	4	33(-0.8)	35	[-1]	[9]	[15]	49	298	UR	0.6	SmallShort	(-2)	8	17	8	20	0.9,76	56
19	Aug/17	12	50.95	51.51	53.12(-0.08)	53.17(0.06)	53.16(0.23)	53.41	0.9	4	33(-0.8)	30	[-2]	[6]	[8]	31	203	UR	0.3	SmallShort	(-2)	5	12	14	19	0.3,73	56
20	Aug/17	11	50.95	51.51	53.16(-0.06)	53.14(0.08)	53.04(0.06)	53.07	0.7	4	34(-0.3)	5	[-1]	[3]	[-8]	7	62	RG	0	Wait	(-2)	1	-22	5	-15	-0.1,59	56

21	Aug/17	10	50.95	51.51	53.19(-0.02)	53.1(0.04)	53.01(0.3)	53.71	1	4	35(0.3)	50	[-0]	[8]	[19]	25	204	UR	0.7	SmallShort	(0)	6	36	15	20	0.5,62	56
22	Aug/17	9	50.95	51.51	53.2(-0.09)	53.08(-0.04)	52.85(-0.26)	52.66	0.6	4	34(-0.4)	-10	[-2]	[-5]	[-8]	-12	-73	DT	-0.2	OpenShort?	(-2)	-5	-14	-2	-20	-0.5,51	56
23	Aug/16	15	50.69	51.12	53.25(-0.13)	53.1(0.11)	52.99(-0.34)	53.06	0.8	3	35(-1.2)	0	[-3]	[-6]	[3]	-7	9	RG	0.1	Wait?	(-2)	-7	14	2	-20	-0.2,48	56
24	Aug/16	14	50.69	51.12	53.32(-0.22)	53.04(0.28)	53.17(-0.13)	52.66	0.7	3	36(-1.6)	-20	[-4]	[-0]	[-14]	-20	87	DT	-0.5	OpenShort	(-4)	-3	-10	-13	-20	-0.6,45	56
25	Aug/16	13	50.69	51.12	53.44(-0.17)	52.89(0.38)	53.24(0.09)	52.96	0.8	3	37(-1.3)	-0	[-3]	[5]	[-2]	-7	123	RG	-0.3	Wait	(-4)	2	13	-7	-20	-0.4,53	56

26	Aug/16	11	50.69	51.12	53.53(-0.15)	52.69(-0.47)	53.19(-0.26)	52.58	0.7	3	39(0.6)	-10	[-3]	[-10]	[-7]	-12	-87	DT	-0.5	OpenShort	(-4)	-5	-38	0	20	-0.9,61	56
27	Aug/16	10	50.69	51.12	53.61(0.04)	52.94(-0.11)	53.33(0.34)	53.68	1	3	38(0.1)	40	[1]	[6]	[10]	18	59	UT	0.3	OpenLong	(-1)	7	-10	11	20	0.1,65	56
28	Aug/16	9	50.69	51.12	53.59(0.07)	53(-0.15)	53.15(0.47)	53.96	1.1	3	38(-0.2)	50	[1]	[9]	[24]	15	124	UT	0.7	OpenLong?	(1)	9	33	8	20	0.3,57	56
29	Aug/15	15	50.42	51.09	53.55(-0.02)	53.08(-0.19)	52.9(0.69)	53	0.8	5	38(2.4)	50	[-0]	[13]	[6]	-13	113	UR	0.1	SmallShort?	(0)	14	8	2	20	-0.5,50	60
30	Aug/15	14	50.42	51.09	53.56(0.19)	53.18(-0.21)	52.54(0.65)	52.76	0.8	5	36(-4.9)	50	[4]	[12]	[-4]	-16	-183	CR	0.2	HoldShort	(-1)	13	-13	12	-17	-0.7,52	60

31	Aug/15	13	50.42	51.09	53.46(0.22)	53.29(-0.06)	52.2(-0.65)	53.14	0.9	5	41(-4)	40	[4]	[-12]	[1]	-9	-475	RG	0.8	SmallShort	(4)	-13	-2	13	0	-0.3,49	60
32	Aug/15	12	50.42	51.09	53.34(0.17)	53.32(-0.15)	52.54(-0.57)	53.2	0.9	5	45(-2.4)	50	[3]	[-11]	[10]	-20	-369	RG	0.5	Wait	(4)	-11	28	0	8	-0.1,33	60
33	Aug/15	11	50.42	51.09	53.25(0.13)	53.4(-0.37)	52.84(-0.71)	52.41	0.6	5	47(-2.3)	45	[3]	[-16]	[3]	-51	-493	RG	-0.3	Wait	(2)	-14	41	-41	-20	-0.6,14	60
34	Aug/15	10	50.42	51.09	53.18(0.06)	53.6(-0.69)	53.22(-1.1)	51.25	0.3	5	49(-1.3)	5	[1]	[-28]	[-15]	-47	-726	DR	-1.3	OpenShort	(0)	-22	11	-37	-20	-1.3,36	60
35	Aug/15	9	50.42	51.09	53.15(0.11)	53.97(-0.74)	53.81(-1.03)	50.95	0.2	5	51(-3.5)	10	[2]	[-27]	[-68]	-20	-809	DR	-1.8	OpenShort?	(1)	-21	-134	-25	-20	-1.4,65	60

36	Aug/12	15	50.01	51.04	53.09(0.45)	54.37(0.15)	54.37(0.5)	54.96	1.5	7	54(2.2)	50	[9]	[15]	[8]	72	1	UT	0.4	OpenLong?	(10)	10	8	8	20	1.1,94	61
37	Aug/12	14	50.01	51.04	52.85(0.46)	54.29(0.22)	54.1(0.28)	54.71	1.4	7	52(-1.3)	50	[9]	[11]	[5]	65	-70	UT	0.4	OpenLong	(8)	6	11	6	2	1.1,87	61
38	Aug/12	13	50.01	51.04	52.61(0.4)	54.17(0.28)	53.95(-0.02)	54.39	1.3	7	53(-0.8)	50	[8]	[5]	[2]	54	-97	UT	0.2	OpenLong	(8)	-0	10	0	-17	1,79	61
39	Aug/12	12	50.01	51.04	52.4(0.36)	54.02(0.15)	53.96(-0.33)	54.11	1.2	7	54(-0.5)	50	[7]	[-2]	[1]	48	-145	RG	0.1	Wait	(7)	-7	14	-8	-20	0.9,75	61
40	Aug/12	11	50.01	51.04	52.21(0.35)	53.94(0.56)	54.14(-0.42)	53.7	1.1	7	55(-0.6)	40	[7]	[-0]	[-13]	46	-201	DR	-0.2	OpenShort	(6)	-8	3	-13	-20	0.8,76	61

41	Aug/12	10	50.01	51.04	52.03(0.33)	53.64(0.56)	54.37(-0.11)	53.62	1.1	7	55(0.5)	40	[7]	[6]	[-15]	54	-78	CR	-0.4	HoldShort	(6)	-2	-12	-15	-20	0.9,81	61
42	Aug/12	9	50.01	51.04	51.86(0.25)	53.34(0.47)	54.43(0.09)	53.98	1.2	7	55(1.4)	30	[5]	[9]	[-9]	71	164	CR	-0.2	HoldShort?	(7)	2	-16	-12	-20	1.2,91	61
43	Aug/11	15	49.41	50.97	51.73(0.35)	53.09(0.61)	54.38(0.52)	54.47	1.4	9	53(5.5)	50	[7]	[20]	[-3]	85	290	CR	0.1	OpenShort?	(6)	10	-16	-6	20	1.5,97	66
44	Aug/11	14	49.41	50.97	51.55(0.62)	52.77(0.84)	54.1(0.69)	54.96	1.6	9	48(2.6)	50	[12]	[27]	[10]	100	180	UT	0.5	HoldLong	(8)	14	4	-1	20	2,100	66
45	Aug/11	13	49.41	50.97	51.23(0.59)	52.33(1.02)	53.73(1.59)	54.85	1.6	9	45(4.6)	50	[12]	[46]	[20]	108	502	UT	0.7	HoldLong	(12)	31	25	4	20	2.3,100	66

46	Aug/11	12	49.41	50.97	50.93(0.49)	51.8(0.76)	52.89(1.21)	54.1	1.3	9	41(3.5)	50	[10]	[36]	[17]	104	418	UT	0.9	HoldLong	(10)	24	20	-1	20	2.2,99	66
47	Aug/11	11	49.41	50.97	50.68(0.48)	51.41(0.71)	52.26(0.91)	53.51	1.2	9	37(3.9)	50	[9]	[29]	[20]	104	293	UT	1	HoldLong	(9)	18	17	17	20	2.2,99	66
48	Aug/11	10	49.41	50.97	50.44(0.38)	51.05(0.55)	51.79(0.72)	53.02	1	9	33(3.5)	50	[8]	[23]	[15]	97	292	UT	1.1	OpenLong	(8)	14	-5	32	20	2.2,92	66
49	Aug/11	9	49.41	50.97	50.25(0.46)	50.77(0.57)	51.42(0.96)	53.16	1.1	9	30(4.6)	50	[9]	[29]	[52]	108	340	UT	1.7	HoldLong?	(8)	19	88	36	20	2.8,88	66
50	Aug/10	15	48.76	50.56	50.02(0.22)	50.48(0.1)	50.93(0.39)	50.73	0.6	8	25(-1.8)	50	[4]	[10]	[2]	53	9	UT	-0.2	OpenLong?	(4)	8	-5	18	12	0.8,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI