SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $48.3300

SOXS Daily Change: 11.28% Daily StdDev 7.75% SOXS EMA_5_Trend: 4.59% 10Minute StdDev: $2.6692

Latest Price : $41.72(11.28%)

Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.59% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -1.1%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 22, 2022
1	Aug/22	9	37.91	37.01	36.61(0.36)	36.97(1.62)	37.97(1.55)	39.98	0.5	-2	42(5.3)	40	[5]	[33]	[50]	101	954	UT	1.3	HoldLong?	(3)	20	83	15	20	2.1,98	54
Daily Trend: % Up Forces: Down Forces: 37.91(daily_ema_20 -5.18%) Support Levels: 37.01(weak_daily_ema_10 -7.43%) 36.97(hourly_sma_10 -7.53%) 36.61(hourly_sma_20 -8.43%) Resistance Levels:

2	Aug/19	15	38.06	36.51	36.48(0.08)	36.38(0.8)	37.39(0.08)	37.38	-0.2	-6	36(2.2)	-30	[1]	[6]	[0]	63	183	RG	-0	Wait?	(-0)	1	-8	6	20	0.7,95	49
3	Aug/19	14	38.06	36.51	36.45(0.41)	36.09(0.95)	37.36(0.54)	37.62	-0.1	-6	34(-0.5)	15	[5]	[15]	[9]	63	18	UT	0.2	OpenLong	(2)	7	2	7	20	0.9,90	49
4	Aug/19	13	38.06	36.51	36.3(0.44)	35.75(0.59)	37.16(1.75)	37.57	-0.1	-6	35(-0.9)	40	[6]	[28]	[24]	57	341	UT	0.3	OpenLong	(5)	23	13	13	20	0.9,84	49
5	Aug/19	12	38.06	36.51	36.14(0.44)	35.54(0.34)	36.52(1.53)	37.16	-0.2	-6	36(-1.4)	40	[6]	[24]	[21]	44	213	UT	0.4	OpenLong	(5)	20	-2	19	20	0.7,76	49

6	Aug/19	11	38.06	36.51	35.98(0.39)	35.42(0.06)	35.97(1.7)	37.22	-0.2	-6	37(-0.1)	35	[5]	[24]	[35]	41	382	UT	0.8	OpenLong	(6)	22	-0	36	20	0.8,71	49
7	Aug/19	10	38.06	36.51	35.84(0.36)	35.4(0.11)	35.37(1.64)	37.23	-0.2	-6	37(0.6)	35	[5]	[23]	[39]	18	449	UT	1.3	OpenLong	(5)	22	20	28	20	0.9,45	49
8	Aug/19	9	38.06	36.51	35.71(0.2)	35.36(-0.37)	34.8(1.34)	36.63	-0.4	-6	36(0.1)	25	[3]	[16]	[57]	-13	411	UT	1.2	OpenLong?	(3)	18	79	18	20	0.6,22	49
9	Aug/18	15	38.41	36.33	35.64(-0.06)	35.49(-1.03)	34.34(-0.64)	34.36	-1	-7	36(0.8)	-45	[-1]	[-16]	[-2]	-68	-469	DT	0	OpenShort?	(-1)	-8	-1	-5	-12	-0.9,5	44
10	Aug/18	14	38.41	36.33	35.66(0.11)	35.86(-1.08)	34.56(-0.92)	34.38	-1	-7	36(-1.2)	-40	[2]	[-19]	[-6]	-66	-746	DR	-0.1	OpenShort	(-1)	-12	3	-7	-20	-0.9,7	44

11	Aug/18	13	38.41	36.33	35.62(0.06)	36.25(-0.88)	34.88(-1.52)	34.29	-1	-7	37(-0.4)	-50	[1]	[-26]	[-21]	-67	-857	DR	-0.4	OpenShort	(2)	-20	-5	-22	-20	-0.9,6	44
12	Aug/18	12	38.41	36.33	35.6(0.06)	36.57(-0.65)	35.42(-1.45)	34.42	-1	-7	37(-0.5)	-50	[1]	[-24]	[-25]	-52	-800	DR	-0.7	OpenShort	(1)	-19	6	-25	-20	-0.8,18	44
13	Aug/18	11	38.41	36.33	35.6(0)	36.81(-0.16)	35.94(-2.04)	34.25	-1	-7	38(-0.1)	-50	[0]	[-29]	[-56]	-44	-941	DR	-1.1	OpenShort	(0)	-27	-40	-33	-20	-0.9,29	44
14	Aug/18	10	38.41	36.33	35.58(0.14)	36.87(0.33)	36.69(-1.32)	35.45	-0.7	-7	38(-0.6)	-50	[2]	[-15]	[-34]	-1	-569	DR	-0.8	OpenShort	(2)	-18	-17	-20	-20	-0.1,52	44
15	Aug/18	9	38.41	36.33	35.53(0.23)	36.75(0.6)	37.18(-1.2)	35.95	-0.6	-7	38(-0.2)	-50	[3]	[-12]	[-37]	22	-467	DR	-0.8	OpenShort?	(3)	-16	-37	-23	-20	0.3,64	44

16	Aug/17	15	38.78	36.38	35.45(0.45)	36.53(0.69)	37.63(-0.24)	37.1	-0.4	-7	39(0.6)	-20	[6]	[3]	[-3]	56	-101	CR	-0.3	HoldShort?	(5)	-3	7	-15	-20	1.1,78	46
17	Aug/17	14	38.78	36.38	35.29(0.4)	36.28(0.58)	37.72(0.05)	36.87	-0.5	-7	38(0.3)	-40	[5]	[6]	[-14]	60	22	CR	-0.5	HoldShort	(5)	1	-31	-21	-5	1,85	46
18	Aug/17	13	38.78	36.38	35.15(0.57)	36.07(0.78)	37.7(1.73)	37.86	-0.2	-7	38(3)	20	[7]	[29]	[11]	90	619	UT	0.1	OpenLong	(7)	22	-4	-11	20	1.8,95	46
19	Aug/17	12	38.78	36.38	34.95(0.55)	35.79(0.93)	37.06(2.07)	38	-0.2	-7	35(4.5)	25	[7]	[35]	[15]	101	836	UT	0.7	HoldLong	(7)	27	-9	-5	20	2.1,98	46
20	Aug/17	11	38.78	36.38	34.76(0.55)	35.46(1.37)	36.31(2.48)	38.3	-0.1	-7	30(7.4)	25	[7]	[43]	[35]	123	1096	UT	1.6	HoldLong	(7)	32	25	35	20	2.9,100	46

21	Aug/17	10	38.78	36.38	34.57(0.41)	34.98(1.04)	35.43(1.78)	37.52	-0.3	-7	23(7.1)	15	[5]	[31]	[39]	122	892	UT	2.2	HoldLong	(6)	23	25	44	20	3.2,92	46
22	Aug/17	9	38.78	36.38	34.43(0.17)	34.62(0.79)	34.81(1.04)	36.75	-0.5	-7	16(4.9)	0	[2]	[19]	[51]	115	771	RG	3	SmallShort?	(4)	14	70	43	20	3.6,75	46
23	Aug/16	15	39.1	36.22	34.37(-0.15)	34.35(0.2)	34.45(-0.14)	34.7	-1	-11	11(-1.5)	-50	[-2]	[-3]	[7]	18	226	DP	0.6	OpenShort?	(-1)	-2	14	-2	20	0.7,50	38
24	Aug/16	14	39.1	36.22	34.42(-0.43)	34.28(-0.06)	34.5(-0.29)	34.3	-1.1	-11	12(-6.2)	-50	[-5]	[-7]	[4]	-9	347	DP	-0.4	OpenShort	(-3)	-4	13	-11	14	-0.2,46	38
25	Aug/16	13	39.1	36.22	34.57(-0.4)	34.3(-0.2)	34.6(0.23)	33.92	-1.2	-11	18(-2.3)	-50	[-5]	[-1]	[-10]	-13	297	DT	-0.8	OpenShort	(-6)	3	-20	-6	-20	-0.8,57	38

26	Aug/16	12	39.1	36.22	34.71(-0.23)	34.37(0.17)	34.52(0.26)	34.49	-1	-11	21(-1.3)	-50	[-3]	[2]	[-2]	24	250	RG	-0	Wait	(-4)	3	-12	18	-14	-0.2,79	38
27	Aug/16	11	39.1	36.22	34.79(-0.26)	34.31(0.26)	34.43(0.53)	34.83	-1	-11	22(-1.4)	-50	[-3]	[6]	[6]	25	430	UR	0.4	SmallShort	(-2)	7	-9	36	20	0,75	38
28	Aug/16	10	39.1	36.22	34.88(-0.09)	34.22(0.32)	34.25(0.59)	35.09	-0.9	-11	23(-0.5)	-20	[-1]	[8]	[18]	5	312	UR	0.8	SmallShort	(-2)	8	14	26	20	0.2,50	38
29	Aug/16	9	39.1	36.22	34.88(0)	34.11(0.12)	34.05(0.15)	34.69	-1	-11	24(0)	-10	[0]	[1]	[24]	-31	-18	UR	0.6	SmallShort?	(-2)	2	42	13	20	-0.2,24	38
30	Aug/15	15	39.74	36.64	34.91(-0.29)	34.07(-0.26)	34(-0.61)	33.52	-1.2	-14	24(5)	-50	[-4]	[-13]	[-12]	-82	-249	DT	-0.5	OpenShort?	(-2)	-8	-18	-7	-20	-1.3,1	28

31	Aug/15	14	39.74	36.64	35.01(-0.45)	34.16(-0.23)	34.21(0.09)	34.03	-1.1	-14	19(-1.8)	-50	[-6]	[-4]	[3]	-72	223	DP	-0.2	OpenShort	(-2)	1	4	-3	20	-1,3	28
32	Aug/15	13	39.74	36.64	35.17(-0.51)	34.24(-0.41)	34.21(0)	33.92	-1.1	-14	21(-1.2)	-50	[-6]	[-7]	[-2]	-71	177	DT	-0.2	OpenShort	(-6)	0	-7	-1	9	-1.1,7	28
33	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[3]	-62	204	DP	-0	OpenShort	(-6)	-0	-10	8	20	-1,13	28
34	Aug/15	11	39.74	36.64	35.54(-0.5)	34.56(-0.78)	34.19(0.18)	34.41	-1	-14	23(-1.6)	-50	[-6]	[-7]	[12]	-62	259	DP	0.2	OpenShort	(-6)	2	-5	8	20	-0.9,11	28
35	Aug/15	10	39.74	36.64	35.72(-0.47)	34.83(-0.63)	34.13(0.03)	34.55	-1	-14	25(-1)	-50	[-6]	[-7]	[14]	-67	174	DP	0.3	OpenShort	(-6)	0	22	6	20	-0.9,6	28

36	Aug/15	9	39.74	36.64	35.89(-0.83)	35.05(-0.65)	34.12(-0.55)	33.92	-1.1	-14	26(-3.3)	-50	[-11]	[-16]	[-8]	-85	188	DT	-0.1	HoldShort?	(-7)	-7	-1	-1	-20	-1.4,0	28
37	Aug/12	15	40.78	37.17	36.19(-0.85)	35.28(-0.7)	34.31(-0.75)	33.94	-1.2	-14	29(0)	-50	[-11]	[-19]	[-12]	-85	76	DT	-0.2	HoldShort?	(-11)	-10	-4	-4	-20	-1.4,0	33
38	Aug/12	14	40.78	37.17	36.5(-1.14)	35.53(-0.53)	34.57(-1.06)	34.05	-1.1	-14	29(-5.7)	-50	[-14]	[-22]	[-18]	-85	236	DT	-0.3	HoldShort	(-10)	-13	-7	-7	-20	-1.4,0	33
39	Aug/12	13	40.78	37.17	36.92(-1.18)	35.72(-0.11)	34.94(-1.69)	34.24	-1.1	-14	35(-5.2)	-50	[-15]	[-27]	[-25]	-81	50	DT	-0.3	HoldShort	(-14)	-21	-6	-9	-20	-1.3,2	33
40	Aug/12	12	40.78	37.17	37.36(-1.19)	35.76(-0.28)	35.54(-1.22)	34.42	-1.1	-14	40(-4.1)	-50	[-15]	[-23]	[-22]	-74	124	DT	-0.5	OpenShort	(-15)	-15	-17	-8	-20	-1.2,6	33

41	Aug/12	11	40.78	37.17	37.81(-1.12)	35.86(-0.66)	35.98(-0.72)	34.91	-1	-14	44(-3.5)	-50	[-14]	[-19]	[-8]	-65	203	DT	-0.4	OpenShort	(-14)	-9	-11	-10	-20	-1.1,13	33
42	Aug/12	10	40.78	37.17	38.24(-0.96)	36.1(-0.63)	36.24(-0.71)	35.25	-0.9	-14	48(-1)	-50	[-12]	[-18]	[-10]	-54	25	DT	-0.4	OpenShort	(-14)	-9	-20	-2	-20	-1.1,24	33
43	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-14]	-49	96	DT	-0.2	OpenShort?	(-11)	0	-45	3	8	-1,26	33
44	Aug/11	15	41.77	37.71	38.91(-0.44)	36.52(-0.16)	36.49(1.5)	37.25	-0.7	-14	49(5.5)	-15	[-5]	[14]	[23]	-36	409	UR	0.3	SmallShort?	(-7)	18	20	9	20	-0.6,29	39
45	Aug/11	14	41.77	37.71	39.08(-0.15)	36.58(-0.41)	35.95(0.59)	36.65	-0.8	-14	43(0.6)	-20	[-2]	[3]	[13]	-49	-310	UR	0.2	SmallShort	(-7)	7	13	10	20	-0.8,21	39

46	Aug/11	13	41.77	37.71	39.14(-0.28)	36.73(-1)	35.74(-0.64)	36.26	-0.8	-14	43(1.1)	-50	[-4]	[-17]	[10]	-57	-614	DP	0.2	OpenShort	(-3)	-8	-6	13	20	-1,18	39
47	Aug/11	12	41.77	37.71	39.25(-0.15)	37.1(-0.96)	35.97(-0.5)	36.44	-0.8	-14	42(0.7)	-30	[-2]	[-14]	[16]	-64	-686	DP	0.2	OpenShort	(-3)	-6	19	10	20	-1,11	39
48	Aug/11	11	41.77	37.71	39.31(-0.33)	37.46(-1.71)	36.15(-1.04)	35.88	-0.9	-14	41(1.6)	-45	[-4]	[-26]	[15]	-78	-795	DP	-0.1	OpenShort	(-3)	-13	42	-26	20	-1.3,5	39
49	Aug/11	10	41.77	37.71	39.44(-0.38)	38.11(-2.21)	36.53(-1.85)	34.67	-1.1	-14	39(3.2)	-50	[-5]	[-39]	[-29]	-95	-1294	DT	-0.7	OpenShort	(-6)	-23	-27	-32	-20	-1.8,0	39
50	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-30]	[-42]	-93	-1217	DT	-0.7	OpenShort?	(-4)	-16	-60	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI