|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $223.5700 One month high (close): $238.2200
FDX Daily Change: -3.52% Daily StdDev 2.75% FDX EMA_5_Trend: -0.82% 10Minute StdDev: $4.0915
Latest Price : $223.57(-3.52%) | Wed. Aug 24, 2022($1) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($4.1) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($2.3) Tue. Aug 16, 2022($3) Mon. Aug 15, 2022($1.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 9 | 231.62 | 231.26 | 232.56(-0.18) | 231.69(-0.28) | 230.13(-0.42) | 226.09 | -1.4 | | -2 | 45(14.3) | -50 | [-7] | [-23] | [-35] | -140 | -200 | DT | -2.3 | HoldShort? | | (-6) | -15 | -71 | -18 | -20 | -3.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.26(daily_ema_10 2.29%) 231.62(daily_ema_20 2.45%) 231.69(hourly_sma_10 2.48%) 232.56(hourly_sma_20 2.86%)
|
| | | 2 | Aug/19 | 15 | 231.91 | 231.92 | 232.98(-0.12) | 232.35(-0.09) | 231.11(-0.18) | 230.96 | -0.3 | | 0 | 31(-5.4) | -25 | [-4] | [-9] | [-3] | -92 | -7 | DT | -0.1 | HoldShort? | | (-3) | -7 | -1 | -2 | -20 | -1.7,1 | 44 | | 3 | Aug/19 | 14 | 231.91 | 231.92 | 233.26(-0.15) | 232.55(-0.1) | 231.52(-0.16) | 231.02 | -0.2 | | 0 | 36(-7.9) | -15 | [-6] | [-9] | [-3] | -92 | 19 | DT | -0.4 | HoldShort | | (-4) | -6 | -1 | -3 | -20 | -1.7,1 | 44 | | 4 | Aug/19 | 13 | 231.91 | 231.92 | 233.61(-0.18) | 232.79(-0.08) | 231.88(-0.33) | 231.11 | -0.2 | | 0 | 44(-8.4) | -30 | [-7] | [-16] | [-4] | -87 | -3 | DT | -0.5 | HoldShort | | (-5) | -12 | 1 | -10 | -20 | -1.5,1 | 44 | | 5 | Aug/19 | 12 | 231.91 | 231.92 | 234.02(-0.2) | 232.98(-0.11) | 232.65(-0.27) | 231.05 | -0.2 | | 0 | 52(-7.5) | -35 | [-7] | [-14] | [-6] | -87 | 16 | DT | -0.8 | HoldShort | | (-6) | -10 | -5 | -11 | -20 | -1.5,1 | 44 | | | | |
| 6 | Aug/19 | 11 | 231.91 | 231.92 | 234.48(-0.12) | 233.23(-0.09) | 233.27(-0.15) | 231.4 | -0.1 | | 0 | 60(1.3) | -25 | [-4] | [-8] | [-13] | -84 | -41 | DT | -0.8 | OpenShort | | (-6) | -6 | -22 | -19 | -20 | -1.4,1 | 44 | | 7 | Aug/19 | 10 | 231.91 | 231.92 | 234.76(-0.08) | 233.45(-0.07) | 233.61(-0.01) | 232.96 | 0.3 | | 0 | 59(0.6) | -5 | [-3] | [-3] | [-0] | -56 | 7 | RG | -0.3 | Wait | | (-3) | -0 | 0 | -2 | -1 | -0.8,14 | 44 | | 8 | Aug/19 | 9 | 231.91 | 231.92 | 234.94(-0.01) | 233.61(-0.01) | 233.63(-0.03) | 232.94 | 0.3 | | 0 | 58(0.7) | -10 | [-0] | [-2] | [-10] | -54 | -87 | DT | -0.3 | OpenShort? | | (-3) | -1 | -28 | 4 | -14 | -0.9,19 | 44 | | 9 | Aug/18 | 15 | 231.71 | 232.21 | 234.97(0.03) | 233.63(0.06) | 233.69(0.17) | 234.86 | 0.8 | | 2 | 57(0.7) | 35 | [1] | [8] | [8] | -27 | 15 | UT | 0.6 | OpenLong? | | (1) | 6 | 11 | 14 | 20 | -0.1,26 | 52 | | 10 | Aug/18 | 14 | 231.71 | 232.21 | 234.9(0.01) | 233.48(0.02) | 233.29(0.05) | 234.1 | 0.6 | | 2 | 57(-0.4) | 35 | [0] | [2] | [7] | -51 | -27 | UT | 0.4 | OpenLong | | (0) | 2 | 15 | 4 | 14 | -0.4,9 | 52 | | | | |
| 11 | Aug/18 | 13 | 231.71 | 232.21 | 234.9(0) | 233.43(-0.08) | 233.18(-0.04) | 233.07 | 0.4 | | 2 | 57(0) | 20 | [0] | [-3] | [1] | -66 | -92 | RG | -0.1 | Wait | | (-0) | -2 | 3 | 1 | 4 | -0.8,4 | 52 | | 12 | Aug/18 | 12 | 231.71 | 232.21 | 234.87(-0.01) | 233.62(-0.15) | 233.28(-0.12) | 232.89 | 0.3 | | 2 | 57(0.4) | 10 | [-0] | [-7] | [-3] | -70 | -101 | RG | -0.2 | Wait | | (0) | -4 | -9 | -4 | 9 | -0.9,3 | 52 | | 13 | Aug/18 | 11 | 231.71 | 232.21 | 234.89(0.03) | 233.96(-0.2) | 233.28(0) | 233.53 | 0.5 | | 2 | 57(-1.9) | 30 | [1] | [-3] | [5] | -62 | -93 | RG | -0 | Wait | | (0) | 0 | 8 | -3 | 20 | -0.6,3 | 52 | | 14 | Aug/18 | 10 | 231.71 | 232.21 | 234.82(0.01) | 234.43(-0.29) | 233.56(-0.09) | 232.94 | 0.3 | | 2 | 58(-1.2) | 5 | [0] | [-8] | [-4] | -69 | -116 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -11 | 11 | -0.8,1 | 52 | | 15 | Aug/18 | 9 | 231.71 | 232.21 | 234.79(0.06) | 235.12(-0.26) | 233.78(0.04) | 233.49 | 0.5 | | 2 | 60(-3.1) | 30 | [2] | [-3] | [-0] | -57 | -114 | RG | -0.1 | Wait? | | (1) | 2 | -1 | -5 | 12 | -0.6,8 | 52 | | | | |
| 16 | Aug/17 | 15 | 231.35 | 232.26 | 234.66(0.08) | 235.73(-0.15) | 233.69(-0.12) | 233.55 | 0.6 | | 2 | 63(-5.9) | 20 | [3] | [-6] | [-8] | -54 | -169 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | -7 | -20 | -0.5,9 | 54 | | 17 | Aug/17 | 14 | 231.35 | 232.26 | 234.47(0.11) | 236.09(-0.08) | 233.96(-0.17) | 234.42 | 0.8 | | 2 | 69(-5.8) | 25 | [4] | [-6] | [0] | -37 | -158 | RG | 0.2 | Wait | | (4) | -6 | 14 | -9 | -20 | -0,13 | 54 | | 18 | Aug/17 | 13 | 231.35 | 232.26 | 234.22(0.07) | 236.27(-0.02) | 234.35(-0.41) | 233.43 | 0.5 | | 2 | 74(-3.6) | 10 | [2] | [-14] | [-10] | -43 | -206 | DR | -0.3 | OpenShort | | (3) | -14 | -1 | -22 | -20 | -0.3,15 | 54 | | 19 | Aug/17 | 12 | 231.35 | 232.26 | 234.05(0.08) | 236.27(-0) | 235.31(-0.49) | 233.49 | 0.6 | | 2 | 78(-3.5) | -10 | [3] | [-16] | [-12] | -32 | -226 | DR | -0.6 | OpenShort | | (3) | -17 | -1 | -28 | -20 | -0.2,23 | 54 | | 20 | Aug/17 | 11 | 231.35 | 232.26 | 233.87(0.09) | 236.27(-0) | 236.47(-0.56) | 233.56 | 0.6 | | 2 | 82(-4.4) | -20 | [3] | [-18] | [-18] | -11 | -246 | DR | -0.9 | OpenShort | | (3) | -19 | -19 | -30 | -20 | -0.1,42 | 54 | | | | |
| 21 | Aug/17 | 10 | 231.35 | 232.26 | 233.67(0.14) | 236.34(0.09) | 237.81(-0.17) | 234.9 | 0.9 | | 2 | 86(-4.4) | -5 | [5] | [-3] | [-16] | 22 | -138 | DR | -0.9 | OpenShort | | (4) | -6 | -21 | -25 | -20 | 0.4,62 | 54 | | 22 | Aug/17 | 9 | 231.35 | 232.26 | 233.34(0.17) | 236.13(0.13) | 238.21(0.01) | 236.4 | 1.3 | | 2 | 90(-1.6) | -10 | [6] | [4] | [-14] | 51 | -40 | CR | -0.5 | HoldShort? | | (6) | 0 | -26 | -22 | -17 | 0.9,78 | 54 | | 23 | Aug/16 | 15 | 231.07 | 232.21 | 232.95(0.18) | 235.82(0.25) | 238.18(0.33) | 238.2 | 1.8 | | 3 | 92(5.6) | 30 | [6] | [18] | [-5] | 80 | 129 | CR | 0 | OpenShort? | | (7) | 11 | -15 | -9 | 14 | 1.5,92 | 61 | | 24 | Aug/16 | 14 | 231.07 | 232.21 | 232.52(0.19) | 235.23(0.33) | 237.39(0.52) | 239.28 | 2.1 | | 3 | 86(10.5) | 45 | [6] | [25] | [0] | 98 | 227 | UT | 0.6 | OpenLong | | (8) | 17 | -11 | -4 | 20 | 2,98 | 61 | | 25 | Aug/16 | 13 | 231.07 | 232.21 | 232.08(0.17) | 234.45(0.37) | 236.17(0.56) | 240.05 | 2.3 | | 3 | 76(15.5) | 50 | [6] | [27] | [22] | 118 | 310 | UT | 1.3 | HoldLong | | (7) | 19 | 42 | 9 | 20 | 2.7,100 | 61 | | | | |
| 26 | Aug/16 | 11 | 231.07 | 232.21 | 231.68(0.11) | 233.58(0.31) | 234.86(0.35) | 237.11 | 1.5 | | 3 | 60(8.8) | 40 | [4] | [19] | [8] | 108 | 206 | UT | 0.9 | HoldLong | | (4) | 12 | 12 | 7 | 20 | 2.3,100 | 61 | | 27 | Aug/16 | 10 | 231.07 | 232.21 | 231.43(0.1) | 232.85(0.3) | 234.04(0.27) | 236.24 | 1.3 | | 3 | 52(8.6) | 45 | [3] | [16] | [15] | 110 | 177 | UT | 1.1 | HoldLong | | (3) | 9 | 33 | 7 | 20 | 2.4,100 | 61 | | 28 | Aug/16 | 9 | 231.07 | 232.21 | 231.2(0.03) | 232.15(0.16) | 233.42(0.15) | 233.95 | 0.7 | | 3 | 43(1.6) | 10 | [1] | [9] | [4] | 90 | 129 | RG | 0.3 | Wait? | | (2) | 5 | 5 | 3 | 17 | 1.6,100 | 61 | | 29 | Aug/15 | 15 | 230.42 | 231.63 | 231.14(0.05) | 231.78(0.16) | 233.08(0.16) | 233.59 | 0.7 | | 3 | 41(6.9) | 10 | [2] | [9] | [3] | 86 | 98 | RG | 0.3 | Wait? | | (1) | 5 | 3 | 1 | 20 | 1.5,98 | 61 | | 30 | Aug/15 | 14 | 230.42 | 231.63 | 231.03(0.01) | 231.4(0.17) | 232.7(0.16) | 233.41 | 0.7 | | 3 | 34(0.7) | 5 | [0] | [8] | [6] | 88 | 133 | RG | 0.5 | Wait | | (1) | 5 | 5 | 12 | 20 | 1.6,98 | 61 | | | | |
| 31 | Aug/15 | 13 | 230.42 | 231.63 | 231.01(0.02) | 231(0.2) | 232.32(0.29) | 233.03 | 0.6 | | 3 | 34(1.1) | 20 | [1] | [13] | [3] | 82 | 144 | UT | 0.5 | OpenLong | | (0) | 10 | -4 | 17 | 19 | 1.4,97 | 61 | | 32 | Aug/15 | 12 | 230.42 | 231.63 | 230.97(0.03) | 230.54(0.21) | 231.64(0.36) | 233.32 | 0.7 | | 3 | 33(1.9) | 40 | [1] | [16] | [14] | 82 | 160 | UT | 1.2 | OpenLong | | (1) | 12 | 19 | 29 | 20 | 1.6,92 | 61 | | 33 | Aug/15 | 11 | 230.42 | 231.63 | 230.89(-0.01) | 230.06(0.11) | 230.82(0.13) | 232.03 | 0.4 | | 3 | 31(-0.5) | 20 | [-0] | [6] | [9] | 51 | 92 | UR | 0.9 | SmallShort | | (0) | 4 | 3 | 31 | 20 | 0.8,81 | 61 | | 34 | Aug/15 | 10 | 230.42 | 231.63 | 230.92(-0.03) | 229.81(0.07) | 230.51(0.21) | 231.84 | 0.3 | | 3 | 31(-2.3) | 20 | [-1] | [8] | [11] | 31 | 123 | UR | 1 | SmallShort | | (-0) | 7 | 7 | 26 | 20 | 0.7,63 | 61 | | 35 | Aug/15 | 9 | 230.42 | 231.63 | 230.92(-0) | 229.66(-0.05) | 230.02(0.15) | 231.34 | 0.2 | | 3 | 34(0) | 40 | [0] | [4] | [13] | -6 | 59 | UR | 0.9 | SmallShort? | | (-2) | 5 | 23 | 8 | 20 | 0.2,39 | 61 | | | | |
| 36 | Aug/12 | 15 | 229.71 | 232 | 230.99(-0.01) | 229.78(-0.11) | 229.68(0.1) | 229.74 | 0 | | 4 | 34(4.3) | 35 | [-0] | [2] | [3] | -41 | -14 | UR | 0 | SmallShort? | | (-1) | 3 | 4 | -0 | 20 | -0.8,29 | 54 | | 37 | Aug/12 | 14 | 229.71 | 232 | 231.01(0.12) | 230.03(-0.1) | 229.45(0.06) | 229.45 | -0.1 | | 4 | 29(-12.5) | 45 | [4] | [1] | [-3] | -47 | -174 | CR | 0 | HoldShort | | (-1) | 2 | -9 | 2 | 2 | -1.1,31 | 54 | | 38 | Aug/12 | 13 | 229.71 | 232 | 230.74(0.15) | 230.25(-0.11) | 229.31(0.08) | 230.09 | 0.1 | | 4 | 42(-10.6) | 50 | [5] | [2] | [3] | -30 | -161 | UT | 0.4 | OpenLong | | (5) | 3 | 2 | 4 | 20 | -0.3,28 | 54 | | 39 | Aug/12 | 12 | 229.71 | 232 | 230.4(0.12) | 230.51(-0.07) | 229.12(-0.08) | 229.93 | 0 | | 4 | 52(-6.1) | 45 | [4] | [-3] | [2] | -40 | -160 | RG | 0.3 | Wait | | (5) | -3 | 11 | -8 | -4 | -0.2,15 | 54 | | 40 | Aug/12 | 11 | 229.71 | 232 | 230.13(0.1) | 230.66(-0.16) | 229.3(-0.25) | 229.2 | -0.1 | | 4 | 58(-4.1) | 40 | [3] | [-10] | [-1] | -53 | -204 | DR | -0 | OpenShort | | (4) | -8 | 10 | -18 | -11 | -0.3,5 | 54 | | | | |
| 41 | Aug/12 | 10 | 229.71 | 232 | 229.91(0.07) | 231.02(-0.17) | 229.87(-0.33) | 228.51 | -0.2 | | 4 | 63(-3) | 20 | [2] | [-13] | [-9] | -42 | -215 | DR | -0.4 | OpenShort | | (3) | -11 | -4 | -27 | -20 | -0.4,18 | 54 | | 42 | Aug/12 | 9 | 229.71 | 232 | 229.76(0.06) | 231.42(-0.13) | 230.64(-0.24) | 228.78 | -0.2 | | 4 | 66(-1.8) | 15 | [2] | [-10] | [-10] | -16 | -159 | DR | -0.6 | OpenShort? | | (3) | -8 | -6 | -23 | -20 | -0.3,42 | 54 | | 43 | Aug/11 | 15 | 229.12 | 232.25 | 229.62(0.04) | 231.73(-0.14) | 231.19(-0.31) | 229.17 | 0 | | 5 | 67(9.3) | -5 | [1] | [-12] | [-15] | 1 | -136 | DR | -0.6 | OpenShort? | | (2) | -10 | -25 | -18 | -20 | -0.1,53 | 54 | | 44 | Aug/11 | 14 | 229.12 | 232.25 | 229.52(0.04) | 232.05(-0.11) | 231.92(-0.05) | 230.87 | 0.3 | | 5 | 58(0.2) | 5 | [1] | [-3] | [-7] | 40 | 9 | DR | -0.3 | OpenShort | | (3) | -2 | -17 | -5 | -9 | 0.4,80 | 54 | | 45 | Aug/11 | 13 | 229.12 | 232.25 | 229.43(0.06) | 232.31(0.05) | 232.03(-0.05) | 232.07 | 0.5 | | 5 | 58(1) | 15 | [2] | [-0] | [-2] | 54 | 49 | DR | 0 | OpenShort | | (2) | -2 | -1 | -4 | -16 | 0.8,84 | 54 | | | | |
| 46 | Aug/11 | 12 | 229.12 | 232.25 | 229.29(0.04) | 232.19(0.09) | 232.15(-0.02) | 232.12 | 0.5 | | 5 | 57(0.9) | 20 | [1] | [1] | [0] | 56 | 75 | UT | -0 | OpenLong | | (2) | -1 | 6 | 0 | -19 | 0.8,86 | 54 | | 47 | Aug/11 | 11 | 229.12 | 232.25 | 229.2(0.04) | 231.99(0.33) | 232.2(-0.03) | 231.7 | 0.4 | | 5 | 56(0.8) | 5 | [1] | [5] | [-12] | 54 | 62 | CR | -0.2 | HoldShort | | (1) | -1 | -14 | -5 | -20 | 0.8,84 | 54 | | 48 | Aug/11 | 10 | 229.12 | 232.25 | 229.1(0.05) | 231.22(0.42) | 232.26(0.08) | 232.71 | 0.6 | | 5 | 55(1.7) | 25 | [2] | [10] | [6] | 65 | 130 | UT | 0.1 | OpenLong | | (2) | 3 | 17 | 22 | -20 | 1.1,87 | 54 | | 49 | Aug/11 | 9 | 229.12 | 232.25 | 228.98(-0.02) | 230.26(0.29) | 232.08(-0.22) | 231.5 | 0.4 | | 5 | 53(-0.6) | -5 | [-1] | [-2] | [-5] | 56 | 74 | RG | -0.2 | Wait? | | (1) | -7 | -19 | 19 | -20 | 0.8,86 | 54 | | 50 | Aug/10 | 15 | 228.45 | 232.37 | 228.98(-0) | 229.6(0.35) | 232.6(0.16) | 232.8 | 0.7 | | 6 | 54(4.2) | 30 | [0] | [12] | [8] | 68 | 212 | UR | 0.1 | SmallShort? | | (1) | 5 | 7 | 23 | 20 | 1.2,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|