|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $345.5800 One month high (close): $397.5900
KLAC Daily Change: -2.71% Daily StdDev 3% KLAC EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $371.7(-2.71%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 377.19 | 376.9 | 375.89(-0.08) | 375.36(-0.27) | 371.85(-0.12) | 371.02 | -0.4 | | 0 | 29(1.1) | -15 | [-3] | [-10] | [-4] | -78 | -75 | DT | -0.2 | OpenShort? | | (-1) | -4 | -3 | -4 | -20 | -1.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 377.19(daily_ema_20 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 375.36(hourly_sma_10 1.17%) 375.89(hourly_sma_20 1.31%) 376.9(weak_daily_ema_10 1.58%)
|
| | | 2 | Aug/19 | 14 | 377.19 | 376.9 | 376.19(-0.11) | 376.36(-0.28) | 372.3(-0.13) | 371.34 | -0.4 | | 0 | 28(0.4) | -25 | [-4] | [-11] | [-5] | -78 | -46 | DT | -0.2 | HoldShort | | (-3) | -4 | -4 | -4 | -20 | -1.2,2 | 45 | | 3 | Aug/19 | 13 | 377.19 | 376.9 | 376.62(-0.13) | 377.43(-0.21) | 372.79(-0.6) | 371.82 | -0.4 | | 0 | 28(0) | -50 | [-4] | [-26] | [-10] | -74 | -153 | DT | -0.2 | OpenShort | | (-4) | -20 | -9 | -13 | -20 | -1.2,6 | 45 | | 4 | Aug/19 | 12 | 377.19 | 376.9 | 377.12(-0.14) | 378.21(-0.14) | 375.04(-0.51) | 372.85 | -0.3 | | 0 | 28(-0.6) | -40 | [-5] | [-22] | [-7] | -65 | -94 | DT | -0.5 | OpenShort | | (-4) | -17 | 5 | -20 | -20 | -1.1,13 | 45 | | 5 | Aug/19 | 11 | 377.19 | 376.9 | 377.65(-0.14) | 378.74(-0.12) | 376.97(-0.51) | 372.3 | -0.3 | | 0 | 29(0.5) | -50 | [-5] | [-21] | [-18] | -67 | -124 | DT | -1.1 | OpenShort | | (-5) | -17 | -7 | -47 | -20 | -1.3,16 | 45 | | | | |
| 6 | Aug/19 | 10 | 377.19 | 376.9 | 378.18(-0.11) | 379.19(-0.12) | 378.9(-0.43) | 373.08 | -0.3 | | 0 | 28(1.1) | -45 | [-4] | [-18] | [-15] | -34 | -127 | DT | -1.4 | OpenShort | | (-4) | -14 | -7 | -31 | -20 | -1.3,49 | 45 | | 7 | Aug/19 | 9 | 377.19 | 376.9 | 378.59(-0.11) | 379.65(0.01) | 380.53(-0.41) | 373.95 | -0.2 | | 0 | 27(0.1) | -50 | [-4] | [-16] | [-36] | -4 | -110 | DT | -1.7 | OpenShort? | | (-3) | -14 | -75 | -20 | -20 | -1.2,76 | 45 | | 8 | Aug/18 | 15 | 376.44 | 379.17 | 378.99(-0.02) | 379.62(0.29) | 382.11(0.2) | 383.2 | 0.5 | | 3 | 27(0) | 15 | [-1] | [11] | [5] | 74 | 187 | UR | 0.3 | SmallShort? | | (0) | 7 | 7 | 11 | 7 | 1.1,96 | 50 | | 9 | Aug/18 | 14 | 376.44 | 379.17 | 378.99(-0) | 378.51(0.31) | 381.36(0.23) | 382.33 | 0.4 | | 3 | 27(0) | 15 | [0] | [12] | [3] | 59 | 151 | UR | 0.2 | SmallShort | | (-1) | 8 | 4 | 6 | 5 | 0.8,89 | 50 | | 10 | Aug/18 | 13 | 376.44 | 379.17 | 379.07(-0.02) | 377.33(0.23) | 380.48(0.25) | 381.8 | 0.4 | | 3 | 27(-0.3) | 25 | [-1] | [12] | [8] | 57 | 160 | UR | 0.3 | SmallShort | | (-0) | 8 | 8 | 16 | 20 | 0.7,89 | 50 | | | | |
| 11 | Aug/18 | 12 | 376.44 | 379.17 | 379.13(-0.02) | 376.45(0.12) | 379.54(0.22) | 380.8 | 0.3 | | 3 | 27(-0.2) | 25 | [-1] | [9] | [4] | 41 | 124 | UR | 0.3 | SmallShort | | (-1) | 7 | -11 | 17 | 20 | 0.4,81 | 50 | | 12 | Aug/18 | 11 | 376.44 | 379.17 | 379.19(0.02) | 376(0.06) | 378.72(0.45) | 382.22 | 0.4 | | 3 | 27(0.1) | 50 | [1] | [16] | [19] | 40 | 180 | UT | 0.9 | OpenLong | | (0) | 15 | 20 | 23 | 20 | 0.7,72 | 50 | | 13 | Aug/18 | 10 | 376.44 | 379.17 | 379.12(-0.02) | 375.77(-0.06) | 377.04(0.39) | 379.75 | 0.2 | | 3 | 27(-0.2) | 40 | [-1] | [11] | [14] | 10 | 149 | UR | 0.7 | SmallShort | | (-1) | 13 | 14 | 16 | 20 | 0.2,55 | 50 | | 14 | Aug/18 | 9 | 376.44 | 379.17 | 379.2(-0.06) | 375.99(-0.16) | 375.59(0.37) | 378.01 | 0.1 | | 3 | 27(-0.1) | 35 | [-2] | [9] | [13] | -9 | 134 | UR | 0.6 | SmallShort? | | (-1) | 12 | 11 | 21 | 20 | -0.3,49 | 50 | | 15 | Aug/17 | 15 | 375.4 | 380.51 | 379.43(-0.07) | 376.58(-0.15) | 374.22(0.24) | 376.61 | 0.1 | | 3 | 28(0.8) | 30 | [-2] | [4] | [5] | -30 | 69 | UR | 0.6 | SmallShort? | | (-3) | 8 | -5 | 22 | 20 | -0.7,38 | 55 | | | | |
| 16 | Aug/17 | 14 | 375.4 | 380.51 | 379.68(-0.07) | 377.14(-0.1) | 373.33(0.02) | 377.24 | 0.1 | | 3 | 27(0) | 25 | [-2] | [-2] | [15] | -37 | 21 | RG | 1 | SmallShort | | (-2) | 1 | 26 | 29 | 20 | -0.6,28 | 55 | | 17 | Aug/17 | 13 | 375.4 | 380.51 | 379.95(-0.1) | 377.53(-0.22) | 373.27(-0.32) | 374.07 | -0.1 | | 3 | 27(1.3) | 10 | [-3] | [-16] | [7] | -72 | -128 | RG | 0.2 | Wait | | (-4) | -11 | 14 | 21 | -17 | -1.4,13 | 55 | | 18 | Aug/17 | 12 | 375.4 | 380.51 | 380.34(-0.11) | 378.35(-0.33) | 374.47(-0.52) | 372.4 | -0.2 | | 3 | 25(3.1) | -5 | [-4] | [-24] | [3] | -96 | -232 | RG | -0.5 | Wait | | (-4) | -17 | 16 | 5 | -20 | -2,4 | 55 | | 19 | Aug/17 | 11 | 375.4 | 380.51 | 380.74(-0.12) | 379.62(-0.32) | 376.41(-0.68) | 370.56 | -0.3 | | 3 | 22(5.9) | -30 | [-4] | [-29] | [-18] | -125 | -325 | DT | -1.7 | HoldShort | | (-4) | -22 | -17 | -29 | -20 | -3,0 | 55 | | 20 | Aug/17 | 10 | 375.4 | 380.51 | 381.18(-0.08) | 380.82(-0.27) | 378.99(-0.54) | 372.59 | -0.2 | | 3 | 16(5.2) | -20 | [-3] | [-24] | [-27] | -135 | -288 | DT | -2.5 | HoldShort | | (-3) | -18 | -34 | -48 | -20 | -3.4,0 | 55 | | | | |
| 21 | Aug/17 | 9 | 375.4 | 380.51 | 381.49(0.01) | 381.85(-0.14) | 381.04(-0.19) | 376.76 | 0.1 | | 3 | 11(-0.3) | -15 | [0] | [-9] | [-22] | -112 | -181 | DR | -2.5 | HoldShort? | | (-1) | -6 | -28 | -46 | -20 | -2.8,8 | 55 | | 22 | Aug/16 | 15 | 374.54 | 382.54 | 381.46(0.09) | 382.37(-0.04) | 381.78(-0.14) | 380.23 | 0.3 | | 7 | 12(-4.6) | 30 | [3] | [-4] | [-10] | -38 | -165 | DR | -0.9 | OpenShort? | | (2) | -5 | -13 | -20 | -20 | -0.7,30 | 61 | | 23 | Aug/16 | 14 | 374.54 | 382.54 | 381.1(0.12) | 382.51(0.03) | 382.32(-0.13) | 381.83 | 0.4 | | 7 | 16(-2.8) | 45 | [4] | [-2] | [-6] | 9 | -135 | DR | -0.2 | OpenShort | | (4) | -4 | -12 | -5 | -14 | 0.3,51 | 61 | | 24 | Aug/16 | 13 | 374.54 | 382.54 | 380.66(0.12) | 382.4(0.03) | 382.83(0.05) | 383.34 | 0.5 | | 7 | 19(-1.2) | 50 | [4] | [3] | [1] | 27 | -40 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -10 | 10 | 0.9,54 | 61 | | 25 | Aug/16 | 11 | 374.54 | 382.54 | 380.21(0.11) | 382.28(0.01) | 382.65(-0.01) | 382.63 | 0.5 | | 7 | 20(-1.3) | 50 | [4] | [1] | [1] | 21 | -56 | UT | -0 | OpenLong | | (3) | -0 | 14 | -21 | 2 | 0.7,53 | 61 | | | | |
| 26 | Aug/16 | 10 | 374.54 | 382.54 | 379.79(0.07) | 382.23(-0.04) | 382.68(-0.08) | 380.89 | 0.4 | | 7 | 21(-0.7) | 30 | [2] | [-2] | [-8] | 25 | -60 | DR | -0.5 | OpenShort | | (3) | -3 | -12 | -16 | -14 | 0.3,67 | 61 | | 27 | Aug/16 | 9 | 374.54 | 382.54 | 379.52(-0.01) | 382.39(0.01) | 383(0.07) | 382.43 | 0.5 | | 7 | 22(-0.1) | 10 | [-0] | [3] | [-8] | 57 | 109 | RG | -0.2 | Wait? | | (3) | 2 | -20 | -6 | -2 | 0.8,87 | 61 | | 28 | Aug/15 | 15 | 372.89 | 382.83 | 379.54(0.07) | 382.34(0.13) | 382.73(0.2) | 384.84 | 0.6 | | 9 | 22(3.8) | 50 | [2] | [10] | [9] | 84 | 121 | UT | 0.6 | OpenLong? | | (1) | 6 | 19 | 5 | 19 | 1.4,99 | 69 | | 29 | Aug/15 | 14 | 372.89 | 382.83 | 379.29(0.11) | 381.86(0.08) | 382.73(0) | 382.49 | 0.5 | | 9 | 18(-0.8) | 50 | [4] | [3] | [-0] | 72 | -33 | UT | 0.2 | OpenLong | | (1) | 0 | -1 | 3 | -6 | 0.9,99 | 69 | | 30 | Aug/15 | 13 | 372.89 | 382.83 | 378.86(0.14) | 381.56(0.12) | 381.95(0.05) | 382.65 | 0.5 | | 9 | 19(-0.7) | 50 | [4] | [5] | [1] | 74 | -29 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | 3 | -3 | 1.1,96 | 69 | | | | |
| 31 | Aug/15 | 12 | 372.89 | 382.83 | 378.33(0.15) | 381.11(0.15) | 381.76(0.01) | 382.43 | 0.5 | | 9 | 20(-1) | 50 | [5] | [5] | [3] | 69 | -41 | UT | 0.2 | OpenLong | | (4) | 0 | 11 | -3 | -7 | 1.1,91 | 69 | | 32 | Aug/15 | 11 | 372.89 | 382.83 | 377.76(0.13) | 380.53(0.22) | 381.73(-0.06) | 381.11 | 0.4 | | 9 | 21(-1) | 50 | [4] | [3] | [-4] | 62 | -58 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -5 | -20 | 0.9,89 | 69 | | 33 | Aug/15 | 10 | 372.89 | 382.83 | 377.28(0.14) | 379.7(0.23) | 381.96(0.11) | 381.2 | 0.4 | | 9 | 22(0.1) | 50 | [4] | [9] | [-4] | 66 | -13 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -4 | -14 | 1,91 | 69 | | 34 | Aug/15 | 9 | 372.89 | 382.83 | 376.76(0.18) | 378.81(0.17) | 381.55(0.09) | 382.17 | 0.5 | | 9 | 22(-1.8) | 50 | [6] | [8] | [3] | 77 | -21 | UT | 0.2 | HoldLong? | | (4) | 3 | 2 | 4 | 16 | 1.3,94 | 69 | | 35 | Aug/12 | 15 | 370.32 | 382.91 | 376.1(0.22) | 378.16(0.21) | 381.21(0.2) | 381.99 | 0.6 | | 10 | 24(0.7) | 50 | [7] | [12] | [2] | 77 | -14 | UT | 0.2 | HoldLong? | | (6) | 6 | -4 | 8 | 20 | 1.3,94 | 65 | | | | |
| 36 | Aug/12 | 14 | 370.32 | 382.91 | 375.27(0.3) | 377.35(0.19) | 380.46(0.31) | 382.45 | 0.6 | | 10 | 23(-3.7) | 50 | [9] | [15] | [8] | 78 | -29 | UT | 0.4 | HoldLong | | (7) | 10 | 4 | 10 | 20 | 1.5,90 | 65 | | 37 | Aug/12 | 13 | 370.32 | 382.91 | 374.15(0.31) | 376.64(-0.03) | 379.3(0.49) | 381.93 | 0.6 | | 10 | 27(-3.1) | 50 | [10] | [18] | [14] | 65 | 23 | UT | 0.5 | OpenLong | | (10) | 15 | 13 | 9 | 20 | 1.4,80 | 65 | | 38 | Aug/12 | 12 | 370.32 | 382.91 | 373(0.3) | 376.74(0.01) | 377.45(0.37) | 380.3 | 0.5 | | 10 | 30(-2.6) | 50 | [9] | [14] | [9] | 53 | -6 | UT | 0.5 | OpenLong | | (9) | 11 | 9 | 6 | 20 | 1.2,73 | 65 | | 39 | Aug/12 | 11 | 370.32 | 382.91 | 371.89(0.29) | 376.72(0.15) | 376.05(0.25) | 379.22 | 0.4 | | 10 | 32(-2.3) | 50 | [9] | [13] | [5] | 47 | -25 | UT | 0.5 | OpenLong | | (9) | 8 | 7 | 10 | 15 | 1.1,69 | 65 | | 40 | Aug/12 | 10 | 370.32 | 382.91 | 370.82(0.22) | 376.17(0.18) | 375.13(0.27) | 378.42 | 0.4 | | 10 | 35(0.2) | 50 | [7] | [13] | [6] | 39 | 52 | UT | 0.5 | OpenLong | | (9) | 8 | 14 | 4 | 7 | 1.1,61 | 65 | | | | |
| 41 | Aug/12 | 9 | 370.32 | 382.91 | 369.99(0.19) | 375.49(0.13) | 374.11(0.04) | 376.77 | 0.3 | | 10 | 34(-0.1) | 50 | [6] | [5] | [12] | 34 | 3 | UT | 0.4 | OpenLong? | | (6) | 1 | 36 | 1 | -8 | 1,59 | 65 | | 42 | Aug/11 | 15 | 367.71 | 383.21 | 369.3(0.07) | 374.99(0.02) | 373.97(-0.57) | 372.45 | 0.2 | | 12 | 35(3.3) | 35 | [2] | [-16] | [-8] | 16 | -119 | DR | -0.2 | OpenShort? | | (4) | -18 | -8 | -8 | -20 | 0.4,56 | 61 | | 43 | Aug/11 | 14 | 367.71 | 383.21 | 369.06(-0.17) | 374.91(0.05) | 376.12(-0.33) | 373.46 | 0.3 | | 12 | 31(-4) | -10 | [-5] | [-10] | [-7] | 28 | 207 | DT | -0.4 | OpenShort | | (3) | -10 | -8 | -8 | -20 | 0.6,63 | 61 | | 44 | Aug/11 | 13 | 367.71 | 383.21 | 369.69(-0.13) | 374.71(0.18) | 377.38(0.05) | 374.44 | 0.3 | | 12 | 35(-2.4) | 15 | [-4] | [4] | [-4] | 32 | 272 | RG | -0.4 | Wait | | (-5) | 2 | 3 | -11 | -20 | 0.6,67 | 61 | | 45 | Aug/11 | 12 | 367.71 | 383.21 | 370.16(-0.17) | 374.03(0.21) | 377.18(0.05) | 374.06 | 0.3 | | 12 | 38(-2.9) | 0 | [-5] | [4] | [-7] | 41 | 290 | RG | -0.4 | Wait | | (-4) | 2 | -11 | -0 | -20 | 0.5,78 | 61 | | | | |
| 46 | Aug/11 | 11 | 367.71 | 383.21 | 370.8(-0.11) | 373.25(0.42) | 376.98(0.24) | 375.44 | 0.3 | | 12 | 41(-1.7) | -5 | [-3] | [14] | [-22] | 53 | 301 | RG | -0.2 | Wait | | (-5) | 7 | -60 | 11 | -20 | 0.5,90 | 61 | | 47 | Aug/11 | 10 | 367.71 | 383.21 | 371.21(-0.05) | 371.68(0.66) | 376.06(0.64) | 382.78 | 0.7 | | 12 | 42(-1.2) | 50 | [-2] | [30] | [17] | 65 | 516 | UR | 0.7 | SmallShort | | (-1) | 20 | 21 | 23 | 20 | 1.2,85 | 61 | | 48 | Aug/11 | 9 | 367.71 | 383.21 | 371.4(-0.15) | 369.24(0.6) | 373.65(0.44) | 380.2 | 0.5 | | 12 | 43(-3.3) | 50 | [-5] | [22] | [27] | 42 | 497 | UR | 0.7 | SmallShort? | | (-3) | 14 | 55 | 14 | 20 | 0.9,69 | 61 | | 49 | Aug/10 | 15 | 365.24 | 383.17 | 371.95(-0.29) | 367.05(0.43) | 372.01(0.3) | 373.6 | 0.3 | | 14 | 47(-0.2) | 25 | [-9] | [15] | [7] | 21 | 401 | UR | 0.1 | SmallShort? | | (-8) | 9 | 11 | 7 | 20 | 0.2,66 | 58 | | 50 | Aug/10 | 14 | 365.24 | 383.17 | 373.03(-0.28) | 365.48(0.28) | 370.9(0.39) | 372.35 | 0.3 | | 14 | 47(-3.4) | 35 | [-9] | [15] | [9] | -5 | 350 | UR | 0.1 | SmallShort | | (-10) | 12 | 11 | -2 | 20 | -0.1,48 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|