|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $42.3750 One month high (close): $51.8400
HALO Daily Change: -1.64% Daily StdDev 2.49% HALO EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $42.38(-1.64%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 45.93 | 43.5 | 42.87(-0.19) | 42.46(0.02) | 42.42(0.05) | 42.37 | -1.2 | | -22 | 19(-1.7) | -50 | [-8] | [-2] | [-5] | -48 | 94 | DT | -0.1 | OpenShort? | | (-7) | 2 | -9 | 2 | -20 | -0.9,25 | 21 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces: 42.46(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 42.87(hourly_sma_20 1.18%) 43.5(daily_ema_10 2.67%) 45.93(daily_ema_20 8.4%)
|
| | | 2 | Aug/19 | 14 | 45.93 | 43.5 | 42.95(-0.26) | 42.45(-0.05) | 42.4(0.17) | 42.47 | -1.1 | | -22 | 21(-2.6) | -50 | [-10] | [0] | [4] | -45 | 209 | UR | 0.1 | SmallShort | | (-8) | 7 | 3 | 8 | 20 | -0.8,25 | 21 | | 3 | Aug/19 | 13 | 45.93 | 43.5 | 43.06(-0.3) | 42.47(-0.09) | 42.33(-0.28) | 42.43 | -1.1 | | -22 | 23(-3.7) | -50 | [-12] | [-19] | [-1] | -52 | 93 | DT | 0.1 | OpenShort | | (-10) | -11 | -8 | 4 | 14 | -0.9,21 | 21 | | 4 | Aug/19 | 12 | 45.93 | 43.5 | 43.19(-0.35) | 42.51(-0.12) | 42.45(-0.09) | 42.52 | -1.1 | | -22 | 27(-3.7) | -50 | [-14] | [-12] | [9] | -53 | 188 | DP | 0.1 | OpenShort | | (-12) | -4 | 19 | 7 | 17 | -0.8,17 | 21 | | 5 | Aug/19 | 11 | 45.93 | 43.5 | 43.34(-0.21) | 42.56(-0.3) | 42.49(-0.05) | 42.31 | -1.2 | | -22 | 31(0.7) | -50 | [-8] | [-13] | [1] | -70 | -31 | DP | -0.2 | OpenShort | | (-14) | -2 | 1 | -9 | 20 | -1.1,8 | 21 | | | | |
| 6 | Aug/19 | 10 | 45.93 | 43.5 | 43.43(-0.14) | 42.69(-0.35) | 42.51(-0.05) | 42.3 | -1.2 | | -22 | 30(1.6) | -50 | [-6] | [-13] | [6] | -64 | -125 | DP | -0.2 | OpenShort | | (-9) | -2 | 18 | 1 | -5 | -1.2,16 | 21 | | 7 | Aug/19 | 9 | 45.93 | 43.5 | 43.49(-0.18) | 42.84(-0.26) | 42.53(-0.19) | 42.1 | -1.3 | | -22 | 28(1.4) | -50 | [-7] | [-17] | [-32] | -73 | -180 | DT | -0.5 | OpenShort? | | (-6) | -8 | -86 | 5 | -20 | -1.6,17 | 21 | | 8 | Aug/18 | 15 | 46.29 | 43.78 | 43.49(0) | 42.95(-0.09) | 42.61(0.12) | 43.08 | -1.1 | | -22 | 27(-0.2) | -20 | [0] | [1] | [17] | -44 | -78 | UR | 0.6 | SmallShort? | | (-3) | 5 | 32 | 17 | 20 | -0.6,21 | 22 | | 9 | Aug/18 | 14 | 46.29 | 43.78 | 43.49(0) | 42.99(-0.26) | 42.56(-0.14) | 42.72 | -1.2 | | -22 | 27(0.2) | -30 | [0] | [-13] | [13] | -68 | -237 | DP | 0.2 | OpenShort | | (-3) | -6 | 36 | 6 | 2 | -1,7 | 22 | | 10 | Aug/18 | 13 | 46.29 | 43.78 | 43.57(-0.11) | 43.1(-0.42) | 42.62(-0.58) | 42.32 | -1.3 | | -22 | 27(1.5) | -50 | [-4] | [-35] | [-3] | -87 | -327 | DT | -0.4 | OpenShort | | (-2) | -23 | 5 | -6 | -20 | -1.5,1 | 22 | | | | |
| 11 | Aug/18 | 12 | 46.29 | 43.78 | 43.62(-0.09) | 43.28(-0.41) | 42.87(-0.63) | 42.26 | -1.3 | | -22 | 25(1.8) | -50 | [-4] | [-37] | [-20] | -95 | -381 | DT | -0.8 | OpenShort | | (-4) | -25 | -36 | -12 | -20 | -1.8,0 | 22 | | 12 | Aug/18 | 11 | 46.29 | 43.78 | 43.66(-0.05) | 43.46(-0.44) | 43.14(-0.35) | 42.67 | -1.2 | | -22 | 24(0.9) | -50 | [-2] | [-26] | [-12] | -85 | -270 | DT | -0.7 | HoldShort | | (-2) | -14 | -19 | -18 | -20 | -1.4,0 | 22 | | 13 | Aug/18 | 10 | 46.29 | 43.78 | 43.68(-0.05) | 43.65(-0.52) | 43.29(-0.35) | 42.88 | -1.1 | | -22 | 23(0.6) | -50 | [-2] | [-27] | [-6] | -70 | -220 | DT | -0.6 | OpenShort | | (-2) | -14 | -8 | -15 | -14 | -1.2,10 | 22 | | 14 | Aug/18 | 9 | 46.29 | 43.78 | 43.7(0.02) | 43.88(-0.54) | 43.44(-0.34) | 42.97 | -1.1 | | -22 | 22(-0.5) | -50 | [1] | [-27] | [-21] | -58 | -281 | DR | -0.7 | OpenShort? | | (-1) | -14 | -51 | -10 | -20 | -1.1,20 | 22 | | 15 | Aug/17 | 15 | 46.64 | 44 | 43.69(0.05) | 44.12(-0.11) | 43.59(-0.21) | 43.56 | -1 | | -23 | 23(-0.4) | -50 | [2] | [-13] | [-8] | -30 | -138 | DR | -0 | OpenShort? | | (3) | -8 | -5 | -4 | -20 | -0.2,25 | 19 | | | | |
| 16 | Aug/17 | 14 | 46.64 | 44 | 43.67(0.02) | 44.17(0.05) | 43.68(-0.23) | 43.62 | -1 | | -23 | 23(-0.1) | -50 | [1] | [-11] | [-4] | -24 | -92 | DR | -0.1 | OpenShort | | (2) | -9 | 15 | -7 | -20 | -0.1,29 | 19 | | 17 | Aug/17 | 13 | 46.64 | 44 | 43.67(0) | 44.15(-0.07) | 43.78(-0.52) | 43.45 | -1.1 | | -23 | 23(0) | -50 | [0] | [-25] | [-13] | -28 | -187 | DR | -0.5 | OpenShort | | (1) | -21 | -9 | -16 | -20 | -0.3,30 | 19 | | 18 | Aug/17 | 12 | 46.64 | 44 | 43.67(0) | 44.18(0.07) | 44.01(-0.74) | 43.55 | -1 | | -23 | 23(-0.1) | -50 | [0] | [-31] | [-19] | -17 | -225 | DR | -0.7 | OpenShort | | (1) | -30 | -17 | -19 | -20 | -0.2,38 | 19 | | 19 | Aug/17 | 11 | 46.64 | 44 | 43.66(0.02) | 44.15(0.23) | 44.34(-0.69) | 43.75 | -1 | | -23 | 23(0.1) | -50 | [1] | [-26] | [-20] | -2 | -183 | DR | -0.8 | OpenShort | | (1) | -28 | -24 | -24 | -20 | 0.1,46 | 19 | | 20 | Aug/17 | 10 | 46.64 | 44 | 43.65(0.09) | 44.05(0.23) | 44.34(0) | 44.03 | -0.9 | | -23 | 23(0.2) | -45 | [4] | [2] | [-11] | 19 | -5 | CR | -0.9 | HoldShort | | (2) | 0 | -9 | -29 | -20 | 0.5,56 | 19 | | | | |
| 21 | Aug/17 | 9 | 46.64 | 44 | 43.61(0.09) | 43.95(0.21) | 44.65(0.29) | 44.14 | -0.8 | | -23 | 23(0) | -50 | [4] | [13] | [-19] | 40 | 102 | CR | -0.7 | HoldShort? | | (3) | 12 | -36 | -28 | -20 | 0.8,70 | 19 | | 22 | Aug/16 | 15 | 47 | 44.38 | 43.57(0.11) | 43.86(0.3) | 44.52(0.34) | 44.57 | -0.8 | | -20 | 23(0.8) | -40 | [4] | [18] | [-11] | 71 | 204 | CR | 0.1 | HoldShort? | | (7) | 14 | -45 | -5 | 20 | 1.4,86 | 18 | | 23 | Aug/16 | 14 | 47 | 44.38 | 43.52(0.16) | 43.73(0.46) | 44.37(0.89) | 45.11 | -0.6 | | -20 | 22(3.6) | 5 | [6] | [42] | [6] | 106 | 433 | RG | 1.1 | SmallShort | | (7) | 34 | -24 | 27 | 20 | 2.4,96 | 18 | | 24 | Aug/16 | 13 | 47 | 44.38 | 43.45(0.16) | 43.53(0.6) | 43.98(1.22) | 45.4 | -0.5 | | -20 | 19(6.9) | 5 | [6] | [57] | [57] | 125 | 598 | RG | 2.6 | SmallShort | | (8) | 47 | 113 | 32 | 20 | 3.5,87 | 18 | | 25 | Aug/16 | 11 | 47 | 44.38 | 43.38(0.02) | 43.27(0.23) | 43.45(0.49) | 44.09 | -1 | | -20 | 12(0.6) | -10 | [1] | [21] | [33] | 87 | 263 | RG | 1.8 | SmallShort | | (0) | 19 | 61 | 42 | 20 | 2,87 | 18 | | | | |
| 26 | Aug/16 | 10 | 47 | 44.38 | 43.37(-0.07) | 43.17(-0.05) | 43.45(0) | 43.39 | -1.2 | | -20 | 11(-1.2) | -50 | [-3] | [-4] | [-3] | 24 | 71 | DT | 0.5 | OpenShort | | (-3) | 0 | -34 | 34 | 20 | 0.1,71 | 18 | | 27 | Aug/16 | 9 | 47 | 44.38 | 43.4(0.02) | 43.19(0.14) | 43.24(0.37) | 43.79 | -1.1 | | -20 | 12(0.5) | 5 | [1] | [14] | [29] | 29 | 161 | RG | 1.5 | SmallShort? | | (0) | 14 | 53 | 26 | 20 | 1.1,51 | 18 | | 28 | Aug/15 | 15 | 47.28 | 44.68 | 43.39(-0.05) | 43.13(-0.07) | 43.08(-0.02) | 43.18 | -1.4 | | -21 | 12(-0.2) | -45 | [-2] | [-7] | [14] | -39 | -5 | DP | 0.3 | OpenShort? | | (-3) | -1 | 34 | 2 | 20 | -0.6,26 | 17 | | 29 | Aug/15 | 14 | 47.28 | 44.68 | 43.41(-0.14) | 43.16(-0.21) | 43.09(-0.02) | 42.79 | -1.5 | | -21 | 12(0.8) | -50 | [-5] | [-10] | [-13] | -77 | -5 | DT | -0.9 | HoldShort | | (-3) | -1 | -27 | -8 | -20 | -1.8,18 | 17 | | 30 | Aug/15 | 13 | 47.28 | 44.68 | 43.47(-0.07) | 43.25(-0.07) | 43.09(0) | 43.09 | -1.4 | | -21 | 11(0) | -50 | [-3] | [-6] | [-2] | -49 | -19 | DT | -0 | OpenShort | | (-3) | 0 | -5 | 5 | -7 | -1.2,31 | 17 | | | | |
| 31 | Aug/15 | 12 | 47.28 | 44.68 | 43.5(-0.07) | 43.25(0) | 43.1(-0.07) | 43.15 | -1.4 | | -21 | 11(0.4) | -50 | [-3] | [-7] | [0] | -45 | -27 | DT | 0.2 | OpenShort | | (-3) | -3 | -5 | 18 | -14 | -1.1,33 | 17 | | 32 | Aug/15 | 11 | 47.28 | 44.68 | 43.5(0) | 43.28(-0.05) | 43.13(-0.07) | 43.21 | -1.4 | | -21 | 11(-0.1) | -50 | [0] | [-8] | [1] | -52 | -88 | DP | 0.3 | OpenShort | | (-3) | -3 | -1 | 2 | 7 | -1,23 | 17 | | 33 | Aug/15 | 10 | 47.28 | 44.68 | 43.53(0.05) | 43.3(-0.12) | 43.16(-0.14) | 43.22 | -1.4 | | -21 | 11(-0.8) | -30 | [2] | [-11] | [12] | -63 | -154 | RG | 0.2 | Wait | | (0) | -5 | 39 | -9 | 0 | -1,12 | 17 | | 34 | Aug/15 | 9 | 47.28 | 44.68 | 43.51(0.02) | 43.35(-0.32) | 43.22(-0.41) | 42.78 | -1.5 | | -21 | 12(-1.6) | -50 | [1] | [-25] | [-18] | -100 | -294 | DR | -1.3 | HoldShort? | | (-1) | -16 | -33 | -28 | -20 | -2.2,5 | 17 | | 35 | Aug/12 | 15 | 47.55 | 45.2 | 43.5(-0.07) | 43.49(-0.18) | 43.4(-0.14) | 43.15 | -1.6 | | -20 | 13(-0.5) | -50 | [-3] | [-14] | [-9] | -58 | -43 | DT | -0.6 | OpenShort? | | (3) | -5 | -12 | -22 | -16 | -0.9,15 | 20 | | | | |
| 36 | Aug/12 | 14 | 47.55 | 45.2 | 43.53(0.02) | 43.57(-0.11) | 43.46(0.07) | 43.29 | -1.5 | | -20 | 14(-0.2) | -50 | [1] | [-4] | [-7] | -35 | -65 | DR | -0.4 | OpenShort | | (-2) | 3 | -11 | -15 | -14 | -0.6,30 | 20 | | 37 | Aug/12 | 13 | 47.55 | 45.2 | 43.52(0.05) | 43.62(-0.11) | 43.43(-0.05) | 43.42 | -1.5 | | -20 | 14(-0.6) | -50 | [2] | [-8] | [-6] | -15 | -83 | DR | -0 | OpenShort | | (1) | -2 | -12 | -6 | -9 | -0.3,43 | 20 | | 38 | Aug/12 | 12 | 47.55 | 45.2 | 43.5(0.09) | 43.67(0.02) | 43.45(-0.07) | 43.56 | -1.4 | | -20 | 15(-1.1) | -40 | [3] | [-6] | [-1] | 7 | -98 | DR | 0.3 | OpenShort | | (3) | -3 | -1 | 2 | -14 | 0.1,54 | 20 | | 39 | Aug/12 | 11 | 47.55 | 45.2 | 43.46(0.07) | 43.66(-0.07) | 43.48(-0.25) | 43.57 | -1.4 | | -20 | 16(-0.5) | -40 | [3] | [-14] | [2] | 10 | -102 | RG | 0.2 | Wait | | (3) | -9 | 11 | -9 | -7 | 0.3,52 | 20 | | 40 | Aug/12 | 10 | 47.55 | 45.2 | 43.43(0.05) | 43.69(-0.09) | 43.59(-0.18) | 43.44 | -1.5 | | -20 | 16(-0.2) | -45 | [2] | [-12] | [4] | 2 | -95 | RG | -0.3 | Wait | | (3) | -7 | 25 | -19 | -20 | 0,52 | 20 | | | | |
| 41 | Aug/12 | 9 | 47.55 | 45.2 | 43.41(-0.07) | 43.73(-0.11) | 43.67(-0.34) | 43.15 | -1.6 | | -20 | 16(0.1) | -50 | [-3] | [-20] | [-19] | 1 | -76 | DT | -1.2 | OpenShort? | | (0) | -13 | -30 | -23 | -20 | -0.6,66 | 20 | | 42 | Aug/11 | 15 | 47.87 | 45.77 | 43.44(-0.11) | 43.78(0.07) | 43.82(-0.14) | 43.49 | -1.7 | | -17 | 16(-3.3) | -50 | [-4] | [-10] | [-14] | 37 | 84 | DT | -0.7 | OpenShort? | | (-1) | -5 | -24 | -8 | -20 | 0.1,84 | 27 | | 43 | Aug/11 | 14 | 47.87 | 45.77 | 43.49(-0.14) | 43.75(0.16) | 43.88(0.07) | 43.77 | -1.6 | | -17 | 20(-3.8) | -50 | [-5] | [-0] | [-10] | 59 | 218 | DT | -0.2 | OpenShort | | (-3) | 3 | -24 | 5 | -20 | 0.6,94 | 27 | | 44 | Aug/11 | 13 | 47.87 | 45.77 | 43.55(-0.07) | 43.68(0.41) | 43.85(0.14) | 44.05 | -1.5 | | -17 | 23(-1.2) | -50 | [-3] | [8] | [5] | 70 | 213 | UR | 0.3 | SmallShort | | (-4) | 5 | 15 | 15 | -20 | 0.8,100 | 27 | | 45 | Aug/11 | 12 | 47.87 | 45.77 | 43.58(-0.07) | 43.5(0.02) | 43.85(0) | 43.88 | -1.5 | | -17 | 25(-1.3) | -50 | [-3] | [-5] | [7] | 62 | 139 | DP | 0.1 | OpenShort | | (-3) | 0 | -2 | 17 | 20 | 0.5,99 | 27 | | | | |
| 46 | Aug/11 | 11 | 47.87 | 45.77 | 43.61(-0.09) | 43.49(0.18) | 43.79(0.16) | 43.9 | -1.5 | | -17 | 26(-1.9) | -50 | [-3] | [4] | [7] | 45 | 199 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 11 | 20 | 0.4,85 | 27 | | 47 | Aug/11 | 10 | 47.87 | 45.77 | 43.65(-0.16) | 43.41(0.21) | 43.72(0.3) | 43.8 | -1.6 | | -17 | 28(-3.3) | -50 | [-6] | [9] | [9] | 26 | 262 | UR | 0.1 | SmallShort | | (-4) | 11 | 19 | 10 | 18 | 0.2,71 | 27 | | 48 | Aug/11 | 9 | 47.87 | 45.77 | 43.72(-0.14) | 43.32(0.16) | 43.59(0.21) | 43.58 | -1.7 | | -17 | 31(-0.7) | -50 | [-5] | [5] | [-6] | 10 | 163 | RG | -0 | Wait? | | (-8) | 8 | -22 | 3 | 7 | -0.2,65 | 27 | | 49 | Aug/10 | 15 | 48.09 | 46.46 | 43.78(-0.09) | 43.25(0.19) | 43.5(0.67) | 43.84 | -1.8 | | -15 | 32(-3.8) | -40 | [-3] | [23] | [5] | 11 | 266 | UR | 0.4 | SmallShort? | | (-3) | 25 | 3 | 4 | 20 | 0.1,58 | 27 | | 50 | Aug/10 | 14 | 48.09 | 46.46 | 43.82(-0.16) | 43.17(0.16) | 43.21(0.02) | 43.81 | -1.8 | | -15 | 36(-1.9) | -50 | [-6] | [-3] | [9] | -4 | 164 | DP | 0.7 | OpenShort | | (-4) | 1 | 12 | -1 | 20 | -0,46 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|