|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $46.3400 One month high (close): $56.4100
FRPT Daily Change: -3.46% Daily StdDev 4.3% FRPT EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $46.34(-3.46%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 50.23 | 48.6 | 46.58(-0.13) | 46.38(-0.24) | 46.04(0.59) | 46.33 | -1.3 | | -8 | 26(-0.7) | -35 | [-3] | [8] | [9] | -18 | 263 | UR | 0.4 | SmallShort? | | (-1) | 14 | 9 | 12 | 20 | -0.3,40 | 38 | Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.38(hourly_sma_10 0.11%) 46.58(hourly_sma_20 0.54%) 48.6(daily_ema_10 4.9%) 50.23(daily_ema_20 8.42%)
|
| | | 2 | Aug/19 | 14 | 50.23 | 48.6 | 46.64(-0.3) | 46.49(-0.19) | 45.77(0.18) | 46.13 | -1.3 | | -8 | 27(-3.9) | -50 | [-7] | [-2] | [1] | -28 | 285 | DP | 0.4 | OpenShort | | (-3) | 4 | -1 | 17 | -20 | -0.6,37 | 38 | | 3 | Aug/19 | 13 | 50.23 | 48.6 | 46.78(-0.34) | 46.58(-0.06) | 45.69(-0.78) | 46.16 | -1.3 | | -8 | 31(-4.5) | -50 | [-8] | [-23] | [0] | -35 | 36 | DT | 0.5 | OpenShort | | (-6) | -18 | 5 | 13 | -20 | -0.6,30 | 38 | | 4 | Aug/19 | 12 | 50.23 | 48.6 | 46.94(-0.36) | 46.61(-0.41) | 46.05(-0.6) | 46.06 | -1.3 | | -8 | 36(-3.7) | -50 | [-8] | [-23] | [8] | -53 | 49 | DP | 0 | OpenShort | | (-8) | -14 | 25 | -1 | 4 | -0.8,17 | 38 | | 5 | Aug/19 | 11 | 50.23 | 48.6 | 47.11(-0.19) | 46.8(-0.32) | 46.33(-0.79) | 45.51 | -1.5 | | -8 | 39(1.7) | -50 | [-4] | [-26] | [-9] | -78 | -350 | DT | -0.7 | OpenShort | | (-9) | -18 | 22 | -35 | -20 | -1.3,5 | 38 | | | | |
| 6 | Aug/19 | 10 | 50.23 | 48.6 | 47.2(-0.23) | 46.95(-0.55) | 46.7(-1.21) | 45.02 | -1.7 | | -8 | 38(4.4) | -50 | [-5] | [-38] | [-30] | -74 | -543 | DT | -1.4 | OpenShort | | (-6) | -28 | -30 | -25 | -20 | -1.9,24 | 38 | | 7 | Aug/19 | 9 | 50.23 | 48.6 | 47.31(-0.15) | 47.21(-0.08) | 47.27(-0.42) | 45.69 | -1.5 | | -8 | 33(1.4) | -50 | [-4] | [-14] | [-49] | -50 | -286 | DT | -1.5 | OpenShort? | | (-2) | -10 | -98 | -13 | -20 | -1.6,40 | 38 | | 8 | Aug/18 | 15 | 50.36 | 49.38 | 47.38(-0.11) | 47.25(0.47) | 47.47(0.64) | 47.98 | -0.8 | | -5 | 32(-3.5) | -20 | [-3] | [18] | [10] | 28 | 437 | UR | 0.5 | SmallShort? | | (1) | 15 | 21 | 16 | 10 | 0.6,63 | 39 | | 9 | Aug/18 | 14 | 50.36 | 49.38 | 47.43(-0.17) | 47.03(0.36) | 47.17(-0.23) | 47.5 | -1 | | -5 | 35(-2) | -45 | [-4] | [-4] | [2] | 1 | 142 | DP | 0.3 | OpenShort | | (-4) | -5 | 4 | 8 | -10 | 0.1,48 | 39 | | 10 | Aug/18 | 13 | 50.36 | 49.38 | 47.51(-0.17) | 46.86(0.17) | 47.28(0.17) | 47.4 | -1 | | -5 | 37(-1.5) | -35 | [-4] | [3] | [4] | -11 | 224 | UR | 0.1 | SmallShort | | (-4) | 4 | -2 | 8 | 20 | -0.1,42 | 39 | | | | |
| 11 | Aug/18 | 12 | 50.36 | 49.38 | 47.59(-0.13) | 46.86(0) | 47.2(0.15) | 47.45 | -1 | | -5 | 39(-1) | -15 | [-3] | [1] | [14] | -20 | 161 | UR | 0.2 | SmallShort | | (-4) | 4 | 19 | -6 | 20 | -0.1,33 | 39 | | 12 | Aug/18 | 11 | 50.36 | 49.38 | 47.65(-0.15) | 46.78(-0.43) | 47.13(0.21) | 47.02 | -1.1 | | -5 | 40(0.2) | -5 | [-4] | [-3] | [18] | -24 | 100 | RG | -0.1 | Wait | | (-4) | 5 | 22 | 5 | 20 | -0.5,39 | 39 | | 13 | Aug/18 | 10 | 50.36 | 49.38 | 47.72(-0.13) | 46.98(-0.59) | 47.03(0.3) | 46.53 | -1.3 | | -5 | 40(1) | -50 | [-3] | [-2] | [-16] | -36 | -16 | DT | -0.4 | OpenShort | | (-4) | 7 | -64 | 3 | 20 | -1,39 | 39 | | 14 | Aug/18 | 9 | 50.36 | 49.38 | 47.78(-0.02) | 47.26(-0.32) | 46.89(0.97) | 48.02 | -0.8 | | -5 | 39(-0.1) | 20 | [-1] | [17] | [33] | -1 | 352 | UR | 1 | SmallShort? | | (1) | 23 | 44 | 25 | 20 | 0.2,44 | 39 | | 15 | Aug/17 | 15 | 50.49 | 49.92 | 47.79(-0.1) | 47.41(-0.08) | 46.44(0.15) | 47 | -1.2 | | -6 | 39(0) | -30 | [-2] | [-1] | [-2] | -38 | -14 | DT | 0.5 | OpenShort? | | (-3) | 4 | -6 | 20 | -20 | -0.7,30 | 41 | | | | |
| 16 | Aug/17 | 14 | 50.49 | 49.92 | 47.84(-0.13) | 47.45(0.08) | 46.37(-0.15) | 47.13 | -1.1 | | -6 | 39(0.2) | -25 | [-3] | [-6] | [7] | -45 | -42 | DP | 0.7 | OpenShort | | (-2) | -3 | 29 | 18 | -20 | -0.6,20 | 41 | | 17 | Aug/17 | 13 | 50.49 | 49.92 | 47.9(-0.21) | 47.41(-0.19) | 46.44(-1) | 46.48 | -1.4 | | -6 | 38(1.3) | -50 | [-5] | [-29] | [1] | -76 | -344 | DP | 0 | OpenShort | | (-4) | -23 | 29 | -4 | -20 | -1.3,7 | 41 | | 18 | Aug/17 | 12 | 50.49 | 49.92 | 48(-0.35) | 47.5(-0.69) | 46.91(-1.51) | 45.83 | -1.6 | | -6 | 37(3.5) | -50 | [-8] | [-47] | [-12] | -99 | -484 | DT | -1 | OpenShort | | (-6) | -35 | 3 | -29 | -20 | -2,1 | 41 | | 19 | Aug/17 | 11 | 50.49 | 49.92 | 48.17(-0.35) | 47.83(-0.73) | 47.63(-1.59) | 45.75 | -1.6 | | -6 | 34(5.4) | -50 | [-8] | [-50] | [-34] | -100 | -554 | DT | -1.9 | HoldShort | | (-7) | -37 | -40 | -52 | -20 | -2.4,10 | 41 | | 20 | Aug/17 | 10 | 50.49 | 49.92 | 48.34(-0.17) | 48.18(-0.48) | 48.4(-0.31) | 46.65 | -1.3 | | -6 | 28(3.1) | -50 | [-4] | [-16] | [-29] | -64 | -247 | DT | -2.1 | OpenShort | | (-6) | -7 | -38 | -40 | -20 | -2,36 | 41 | | | | |
| 21 | Aug/17 | 9 | 50.49 | 49.92 | 48.42(-0.06) | 48.41(-0.23) | 48.55(0.37) | 47.52 | -1 | | -6 | 25(0.7) | -50 | [-1] | [3] | [-27] | -13 | -19 | RG | -1.4 | SmallLong? | | (-2) | 9 | -57 | -14 | -20 | -1.2,67 | 41 | | 22 | Aug/16 | 15 | 50.74 | 50.72 | 48.45(-0.06) | 48.52(0.08) | 48.37(0.54) | 48.88 | -0.7 | | -1 | 24(-1.8) | 0 | [-1] | [12] | [3] | 56 | 309 | UR | 0.7 | SmallShort? | | (2) | 12 | -20 | 44 | 20 | 0.6,91 | 52 | | 23 | Aug/16 | 14 | 50.74 | 50.72 | 48.48(0.02) | 48.48(0.37) | 48.11(0.17) | 49.36 | -0.5 | | -1 | 26(0.3) | 10 | [0] | [7] | [11] | 55 | 209 | RG | 1.7 | SmallShort | | (0) | 4 | -5 | 47 | 20 | 1.2,75 | 52 | | 24 | Aug/16 | 13 | 50.74 | 50.72 | 48.47(0.02) | 48.3(0.25) | 48.03(0.17) | 49.49 | -0.4 | | -1 | 26(0.3) | 35 | [0] | [5] | [43] | 28 | 239 | UT | 2 | OpenLong | | (0) | 4 | 90 | 22 | 20 | 1.4,43 | 52 | | 25 | Aug/16 | 11 | 50.74 | 50.72 | 48.46(-0.25) | 48.18(-0.1) | 47.95(-0.68) | 47.42 | -1.2 | | -1 | 26(0.4) | -45 | [-6] | [-19] | [-3] | -75 | -122 | DT | -0.7 | HoldShort | | (-4) | -15 | 32 | -39 | -20 | -1.4,10 | 52 | | | | |
| 26 | Aug/16 | 10 | 50.74 | 50.72 | 48.58(-0.41) | 48.23(-0.37) | 48.28(-0.86) | 46.7 | -1.4 | | -1 | 25(-0.6) | -50 | [-9] | [-27] | [-28] | -85 | -175 | DT | -2.2 | HoldShort | | (-6) | -19 | -32 | -37 | -20 | -2.6,30 | 52 | | 27 | Aug/16 | 9 | 50.74 | 50.72 | 48.78(-0.41) | 48.41(-0.21) | 48.7(-0.35) | 47.45 | -1.2 | | -1 | 26(-5.5) | -50 | [-9] | [-14] | [-33] | -38 | 81 | DT | -1.7 | OpenShort? | | (-8) | -8 | -70 | -14 | -20 | -1.8,57 | 52 | | 28 | Aug/15 | 15 | 50.78 | 51.17 | 48.98(-0.02) | 48.51(0.04) | 48.87(0.62) | 49.13 | -0.6 | | 1 | 31(1.1) | 35 | [-0] | [13] | [11] | 41 | 220 | UR | 0.3 | SmallShort? | | (-5) | 14 | 2 | 22 | 20 | 0.2,86 | 59 | | 29 | Aug/15 | 14 | 50.78 | 51.17 | 48.99(0.18) | 48.49(-0.04) | 48.57(0.33) | 49.08 | -0.6 | | 1 | 30(-2.7) | 50 | [4] | [7] | [13] | 25 | -87 | UT | 0.6 | OpenLong | | (-1) | 7 | 4 | 25 | 20 | 0.1,72 | 59 | | 30 | Aug/15 | 13 | 50.78 | 51.17 | 48.9(0.12) | 48.51(0.14) | 48.41(0.46) | 48.99 | -0.6 | | 1 | 33(-1) | 45 | [3] | [11] | [10] | 3 | 15 | UT | 0.6 | OpenLong | | (4) | 10 | 10 | 23 | 20 | 0.1,50 | 59 | | | | |
| 31 | Aug/15 | 12 | 50.78 | 51.17 | 48.84(0.08) | 48.44(0.12) | 48.19(0.12) | 48.75 | -0.7 | | 1 | 34(-0.8) | 35 | [2] | [3] | [9] | -26 | -74 | UT | 0.6 | OpenLong | | (2) | 3 | 18 | 7 | 20 | -0.1,27 | 59 | | 32 | Aug/15 | 11 | 50.78 | 51.17 | 48.8(0.04) | 48.38(-0.19) | 48.13(-0.02) | 48.33 | -0.8 | | 1 | 35(-0.3) | 25 | [1] | [-3] | [11] | -50 | -149 | RG | 0.2 | Wait | | (1) | -0 | 26 | 2 | 20 | -0.5,13 | 59 | | 33 | Aug/15 | 10 | 50.78 | 51.17 | 48.78(-0.14) | 48.47(-0.37) | 48.14(-0.62) | 47.73 | -1 | | 1 | 35(1.2) | -40 | [-3] | [-20] | [-12] | -67 | -240 | DT | -0.4 | OpenShort | | (-1) | -14 | -21 | -12 | -20 | -1,8 | 59 | | 34 | Aug/15 | 9 | 50.78 | 51.17 | 48.85(-0.1) | 48.65(-0.21) | 48.44(-0.35) | 48.22 | -0.9 | | 1 | 34(0.2) | -5 | [-2] | [-12] | [2] | -48 | -120 | RG | -0.2 | Wait? | | (-1) | -8 | 13 | -8 | -10 | -0.6,17 | 59 | | 35 | Aug/12 | 15 | 50.71 | 51.6 | 48.9(-0.12) | 48.75(-0.33) | 48.61(-0.16) | 47.92 | -0.9 | | 2 | 34(1.8) | -25 | [-3] | [-10] | [-13] | -56 | -112 | DT | -0.7 | OpenShort? | | (-3) | -4 | -20 | -16 | -20 | -1,19 | 53 | | | | |
| 36 | Aug/12 | 14 | 50.71 | 51.6 | 48.96(-0.02) | 48.91(-0.51) | 48.69(0.08) | 48.4 | -0.8 | | 2 | 32(0.2) | 15 | [-0] | [-6] | [0] | -31 | -71 | RG | -0.3 | Wait | | (-2) | 2 | -3 | -6 | 20 | -0.6,34 | 53 | | 37 | Aug/12 | 13 | 50.71 | 51.6 | 48.97(0.08) | 49.16(-0.61) | 48.65(-0.33) | 48.48 | -0.7 | | 2 | 32(-1.2) | -5 | [2] | [-15] | [-6] | -24 | -271 | DR | -0.2 | OpenShort | | (0) | -7 | -25 | 2 | 20 | -0.5,39 | 53 | | 38 | Aug/12 | 12 | 50.71 | 51.6 | 48.93(0.1) | 49.46(-0.06) | 48.81(-0.1) | 49.08 | -0.5 | | 2 | 33(-0.5) | 15 | [2] | [-4] | [-3] | -9 | -107 | DR | 0.3 | OpenShort | | (3) | -2 | -2 | 6 | -20 | 0.1,39 | 53 | | 39 | Aug/12 | 11 | 50.71 | 51.6 | 48.88(0.08) | 49.49(0.39) | 48.86(-0.08) | 49.14 | -0.5 | | 2 | 33(-0.2) | 15 | [2] | [1] | [-0] | -12 | -53 | UT | 0.3 | OpenLong | | (3) | -2 | 33 | -7 | -20 | 0.3,31 | 53 | | 40 | Aug/12 | 10 | 50.71 | 51.6 | 48.84(-0.08) | 49.3(0.16) | 48.9(-0.41) | 48.37 | -0.8 | | 2 | 34(-0.2) | -30 | [-2] | [-9] | [-12] | -31 | -124 | DT | -0.5 | OpenShort | | (0) | -9 | 10 | -13 | -20 | -0.5,32 | 53 | | | | |
| 41 | Aug/12 | 9 | 50.71 | 51.6 | 48.88(-0.2) | 49.3(0) | 49.1(-1.19) | 48.13 | -0.8 | | 2 | 34(-0.2) | -50 | [-4] | [-29] | [-32] | -28 | -252 | DT | -0.9 | OpenShort? | | (-3) | -26 | -49 | -13 | -20 | -0.7,40 | 53 | | 42 | Aug/11 | 15 | 50.68 | 52.22 | 48.98(-0.24) | 49.22(0.24) | 49.69(-0.86) | 49.3 | -0.4 | | 4 | 34(-3.9) | -30 | [-5] | [-18] | [-5] | 8 | 94 | DT | -0.4 | OpenShort? | | (-2) | -19 | -4 | -7 | -20 | 0.3,50 | 55 | | 43 | Aug/11 | 14 | 50.68 | 52.22 | 49.1(-0.69) | 49.1(0.12) | 49.69(0) | 49.39 | -0.4 | | 4 | 38(-24.4) | -35 | [-15] | [-3] | [1] | 7 | 782 | DP | -0.6 | OpenShort | | (-5) | 0 | 4 | -9 | 12 | 0.2,52 | 55 | | 44 | Aug/11 | 13 | 50.68 | 52.22 | 49.44(-0.7) | 49.04(-0.02) | 50.12(0.8) | 49.29 | -0.4 | | 4 | 62(-15.8) | -30 | [-15] | [12] | [-1] | 11 | 917 | RG | -0.4 | Wait | | (-15) | 17 | -12 | 1 | 20 | -0.1,63 | 55 | | 45 | Aug/11 | 12 | 50.68 | 52.22 | 49.79(-0.72) | 49.05(0.08) | 49.72(0.77) | 49.58 | -0.3 | | 4 | 78(-14.1) | -40 | [-16] | [13] | [-8] | 28 | 921 | RG | -0.1 | Wait | | (-14) | 17 | -50 | 20 | 20 | -0.1,80 | 55 | | | | |
| 46 | Aug/11 | 11 | 50.68 | 52.22 | 50.15(-0.65) | 49.01(0.47) | 49.34(1.19) | 50.81 | 0 | | 4 | 92(-12.3) | -5 | [-14] | [26] | [10] | 33 | 1125 | UR | 0.5 | SmallShort | | (-13) | 26 | -26 | 36 | 20 | 0.2,78 | 55 | | 47 | Aug/11 | 10 | 50.68 | 52.22 | 50.48(-0.57) | 48.78(0.93) | 48.76(1.71) | 51.47 | 0.3 | | 4 | 104(-13.3) | 10 | [-12] | [43] | [51] | 8 | 1249 | UR | 0.8 | SmallShort | | (-12) | 37 | 85 | 27 | 20 | 0.3,50 | 55 | | 48 | Aug/11 | 9 | 50.68 | 52.22 | 50.77(-0.94) | 48.33(0.15) | 47.94(-0.04) | 49.43 | -0.4 | | 4 | 118(-9.8) | 35 | [-20] | [-5] | [38] | -33 | 716 | RG | 0.4 | Wait? | | (-18) | -1 | 95 | -11 | 20 | -0.4,27 | 55 | | 49 | Aug/10 | 15 | 50.57 | 52.59 | 51.25(-1.08) | 48.26(-0.23) | 47.96(-0.87) | 47.23 | -1 | | 5 | 128(-3.6) | -50 | [-23] | [-28] | [-21] | -74 | 123 | DT | -0.2 | OpenShort? | | (-23) | -19 | -24 | -25 | -20 | -1,1 | 47 | | 50 | Aug/10 | 14 | 50.57 | 52.59 | 51.81(-0.58) | 48.37(-0.31) | 48.38(-0.6) | 47.78 | -0.9 | | 5 | 131(2.5) | -35 | [-13] | [-20] | [-6] | -72 | -326 | DT | -0.1 | OpenShort | | (-22) | -13 | -2 | -24 | -20 | -1,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|