|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $157.8000 One month high (close): $177.0200
ECL Daily Change: -2.05% Daily StdDev 1.98% ECL EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $171.78(-2.05%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 168.4 | 172.15 | 174.07(-0.09) | 173.21(-0.22) | 171.75(-0.17) | 171.45 | 0.6 | | 10 | 27(2.4) | 20 | [-5] | [-14] | [-3] | -95 | -99 | BT | -0.2 | OpenLong? | | (-5) | -9 | -2 | 0 | -20 | -1.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces: 172.15(daily_ema_10 0.41%)
Down Forces:
Support Levels: 168.4(daily_ema_20 -1.78%)
Resistance Levels: 173.21(weak_hourly_sma_10 1.03%) 174.07(weak_hourly_sma_20 1.53%)
|
| | | 2 | Aug/19 | 14 | 168.4 | 172.15 | 174.23(-0.14) | 173.6(-0.21) | 172.05(-0.28) | 171.53 | 0.6 | | 10 | 25(1) | -5 | [-7] | [-20] | [-5] | -96 | -73 | RG | -0.4 | Wait | | (-5) | -14 | -7 | 6 | -20 | -2,4 | 60 | | 3 | Aug/19 | 13 | 168.4 | 172.15 | 174.48(-0.15) | 173.97(-0.19) | 172.54(-0.41) | 171.79 | 0.6 | | 10 | 24(0.3) | -15 | [-8] | [-26] | [-8] | -99 | -99 | DT | -0.6 | HoldShort | | (-7) | -21 | -12 | -3 | -20 | -2.1,4 | 60 | | 4 | Aug/19 | 12 | 168.4 | 172.15 | 174.75(-0.14) | 174.3(-0.14) | 173.25(-0.38) | 172.22 | 0.7 | | 10 | 24(0.8) | 0 | [-7] | [-23] | [-2] | -96 | -91 | BT | -0.8 | OpenLong | | (-7) | -19 | 12 | -12 | -20 | -2,4 | 60 | | 5 | Aug/19 | 11 | 168.4 | 172.15 | 174.99(-0.17) | 174.55(-0.19) | 173.91(-0.44) | 171.77 | 0.6 | | 10 | 23(2.9) | -20 | [-9] | [-28] | [-23] | -115 | -114 | DT | -1.7 | HoldShort | | (-7) | -22 | -31 | -37 | -20 | -2.6,0 | 60 | | | | |
| 6 | Aug/19 | 10 | 168.4 | 172.15 | 175.28(-0.14) | 174.88(-0.14) | 174.68(-0.29) | 172.92 | 0.8 | | 10 | 20(0.6) | -25 | [-7] | [-19] | [-18] | -90 | -55 | DT | -1.6 | HoldShort | | (-7) | -15 | -28 | -26 | -20 | -2.2,15 | 60 | | 7 | Aug/19 | 9 | 168.4 | 172.15 | 175.52(-0.1) | 175.12(-0.03) | 175.18(-0.13) | 173.94 | 1 | | 10 | 19(-0.8) | -5 | [-5] | [-7] | [-18] | -59 | -16 | RG | -1.2 | SmallLong? | | (-5) | -7 | -39 | -11 | -20 | -1.5,29 | 60 | | 8 | Aug/18 | 15 | 167.97 | 171.67 | 175.69(-0.03) | 175.17(0.05) | 175.41(0.03) | 175.42 | 1.4 | | 12 | 20(-0.1) | 50 | [-2] | [5] | [0] | -3 | 20 | RG | 0 | Wait? | | (-3) | 2 | -4 | 10 | -1 | -0.3,55 | 70 | | 9 | Aug/18 | 14 | 167.97 | 171.67 | 175.74(-0.02) | 175.08(0.07) | 175.35(0.1) | 175.58 | 1.4 | | 12 | 20(-0.3) | 50 | [-1] | [9] | [4] | -13 | 39 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 10 | 7 | -0.1,40 | 70 | | 10 | Aug/18 | 13 | 167.97 | 171.67 | 175.78(-0.03) | 174.96(0.02) | 175.18(0.05) | 175.43 | 1.4 | | 12 | 21(0) | 50 | [-2] | [5] | [3] | -27 | 25 | UR | 0.2 | SmallShort | | (-1) | 3 | 2 | 8 | 14 | -0.3,31 | 70 | | | | |
| 11 | Aug/18 | 12 | 167.97 | 171.67 | 175.83(-0.03) | 174.93(0.05) | 175.09(0.02) | 175.34 | 1.4 | | 12 | 21(0) | 50 | [-2] | [4] | [3] | -33 | 8 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 9 | 7 | -0.4,27 | 70 | | 12 | Aug/18 | 11 | 167.97 | 171.67 | 175.88(-0.01) | 174.85(-0.08) | 175.06(0.07) | 175.28 | 1.4 | | 12 | 21(0.1) | 50 | [-1] | [4] | [5] | -43 | -0 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 5 | 20 | -0.5,20 | 70 | | 13 | Aug/18 | 10 | 167.97 | 171.67 | 175.9(-0.02) | 174.99(-0.13) | 174.93(0.07) | 175.12 | 1.3 | | 12 | 20(0.3) | 50 | [-1] | [2] | [6] | -52 | 0 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 1 | 20 | -0.7,16 | 70 | | 14 | Aug/18 | 9 | 167.97 | 171.67 | 175.93(-0.01) | 175.21(-0.13) | 174.81(0.05) | 174.77 | 1.3 | | 12 | 20(0.1) | 50 | [-1] | [1] | [0] | -60 | -47 | RG | -0 | Wait? | | (-1) | 3 | -4 | 4 | 10 | -1.1,18 | 70 | | 15 | Aug/17 | 15 | 167.35 | 170.82 | 175.94(0.03) | 175.43(-0.14) | 174.73(-0.02) | 174.93 | 1.4 | | 12 | 20(-1.4) | 50 | [2] | [-2] | [-2] | -57 | -98 | DR | 0.2 | OpenShort? | | (0) | -1 | -8 | 4 | 7 | -0.9,16 | 72 | | | | |
| 16 | Aug/17 | 14 | 167.35 | 170.82 | 175.89(0.05) | 175.68(-0.13) | 174.77(0.07) | 175.24 | 1.5 | | 12 | 21(-1.9) | 50 | [3] | [3] | [7] | -54 | -76 | UT | 0.4 | OpenLong | | (2) | 3 | 17 | 3 | 12 | -0.6,11 | 72 | | 17 | Aug/17 | 13 | 167.35 | 170.82 | 175.8(0.03) | 175.91(-0.17) | 174.64(-0.24) | 174.59 | 1.4 | | 12 | 23(-1.6) | 50 | [2] | [-13] | [-3] | -72 | -166 | DR | -0 | OpenShort | | (1) | -12 | 3 | -17 | -17 | -1,3 | 72 | | 18 | Aug/17 | 12 | 167.35 | 170.82 | 175.74(0.04) | 176.21(-0.11) | 175.06(-0.32) | 174.47 | 1.3 | | 12 | 25(-1.8) | 50 | [2] | [-16] | [-7] | -69 | -196 | DR | -0.4 | OpenShort | | (1) | -16 | 1 | -21 | -20 | -1,6 | 72 | | 19 | Aug/17 | 11 | 167.35 | 170.82 | 175.67(0.04) | 176.41(-0.12) | 175.62(-0.3) | 174.41 | 1.3 | | 12 | 27(-2.1) | 35 | [2] | [-15] | [-17] | -62 | -191 | DR | -0.9 | OpenShort | | (2) | -15 | -18 | -38 | -20 | -0.9,11 | 72 | | 20 | Aug/17 | 10 | 167.35 | 170.82 | 175.6(0.08) | 176.63(-0.06) | 176.15(-0.25) | 175.1 | 1.5 | | 12 | 29(-2.6) | 50 | [4] | [-10] | [-5] | -21 | -179 | DR | -0.7 | OpenShort | | (3) | -12 | 12 | -30 | -20 | -0.3,37 | 72 | | | | |
| 21 | Aug/17 | 9 | 167.35 | 170.82 | 175.46(0.05) | 176.73(-0.1) | 176.59(-0.33) | 174.65 | 1.4 | | 12 | 31(-1.4) | 15 | [3] | [-16] | [-27] | -7 | -191 | DR | -1.2 | OpenShort? | | (3) | -16 | -54 | -26 | -20 | -0.5,56 | 72 | | 22 | Aug/16 | 15 | 166.56 | 170.01 | 175.38(0.15) | 176.91(0.05) | 177.18(-0.11) | 176.66 | 1.9 | | 13 | 33(-3.7) | 50 | [7] | [1] | [-9] | 52 | -117 | CR | -0.3 | HoldShort? | | (5) | -5 | -15 | -11 | -20 | 0.7,84 | 79 | | 23 | Aug/16 | 14 | 166.56 | 170.01 | 175.12(0.16) | 176.83(0.1) | 177.38(0.11) | 177.23 | 2 | | 13 | 37(-1.1) | 50 | [8] | [13] | [1] | 69 | -19 | UT | -0.1 | OpenLong | | (9) | 5 | 7 | -7 | -3 | 1.1,91 | 79 | | 24 | Aug/16 | 13 | 166.56 | 170.01 | 174.84(0.13) | 176.65(0.11) | 177.19(0.05) | 176.97 | 2 | | 13 | 38(-0.2) | 50 | [6] | [10] | [-6] | 72 | -1 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -8 | -10 | 1.1,94 | 79 | | 25 | Aug/16 | 11 | 166.56 | 170.01 | 174.61(0.17) | 176.45(0.2) | 177.11(0.14) | 177.44 | 2 | | 13 | 38(0.1) | 50 | [8] | [17] | [-2] | 84 | 19 | CR | 0.2 | OpenShort | | (7) | 7 | -4 | -1 | -2 | 1.4,99 | 79 | | | | |
| 26 | Aug/16 | 10 | 166.56 | 170.01 | 174.32(0.17) | 176.1(0.22) | 176.87(0.12) | 177.59 | 2.1 | | 13 | 38(1.1) | 50 | [8] | [17] | [1] | 90 | 45 | UT | 0.4 | OpenLong | | (9) | 6 | 1 | -1 | 10 | 1.6,100 | 79 | | 27 | Aug/16 | 9 | 166.56 | 170.01 | 174.02(0.16) | 175.71(0.25) | 176.66(0.22) | 177.56 | 2.1 | | 13 | 37(2.9) | 50 | [8] | [22] | [12] | 95 | 91 | UT | 0.5 | OpenLong? | | (9) | 11 | 30 | 0 | 20 | 1.8,100 | 79 | | 28 | Aug/15 | 15 | 165.58 | 168.79 | 173.75(0.13) | 175.28(0.19) | 176.27(0.09) | 176.44 | 2 | | 14 | 34(2.5) | 50 | [6] | [14] | [-1] | 86 | 39 | CR | 0.1 | OpenShort? | | (6) | 4 | -2 | -6 | 6 | 1.5,98 | 81 | | 29 | Aug/15 | 14 | 165.58 | 168.79 | 173.52(0.18) | 174.94(0.22) | 176.11(0.19) | 176.51 | 2 | | 14 | 31(0.4) | 50 | [9] | [20] | [3] | 92 | 34 | UT | 0.2 | HoldLong | | (7) | 9 | 8 | -3 | 15 | 1.7,99 | 81 | | 30 | Aug/15 | 13 | 165.58 | 168.79 | 173.21(0.16) | 174.56(0.21) | 175.78(0.25) | 176.23 | 1.9 | | 14 | 31(0.6) | 50 | [8] | [22] | [-1] | 94 | 68 | CR | 0.3 | OpenShort | | (8) | 12 | -6 | -4 | 20 | 1.8,99 | 81 | | | | |
| 31 | Aug/15 | 12 | 165.58 | 168.79 | 172.93(0.19) | 174.2(0.21) | 175.34(0.35) | 176.44 | 2 | | 14 | 30(2) | 50 | [9] | [28] | [10] | 103 | 94 | UT | 0.7 | HoldLong | | (9) | 17 | 20 | 0 | 20 | 2.1,100 | 81 | | 32 | Aug/15 | 11 | 165.58 | 168.79 | 172.6(0.17) | 173.84(0.25) | 174.73(0.26) | 175.71 | 1.8 | | 14 | 28(1) | 50 | [8] | [24] | [3] | 100 | 69 | TP | 0.6 | OpenShort | | (8) | 13 | 2 | 3 | 19 | 2,100 | 81 | | 33 | Aug/15 | 10 | 165.58 | 168.79 | 172.31(0.19) | 173.41(0.24) | 174.28(0.33) | 175.63 | 1.8 | | 14 | 27(2.1) | 50 | [9] | [27] | [11] | 105 | 79 | UT | 0.9 | HoldLong | | (8) | 16 | 18 | 7 | 20 | 2.2,100 | 81 | | 34 | Aug/15 | 9 | 165.58 | 168.79 | 171.99(0.16) | 172.99(0.13) | 173.71(0.21) | 174.94 | 1.7 | | 14 | 25(0.1) | 50 | [8] | [19] | [14] | 103 | 57 | UT | 0.9 | CloseLong? | | (8) | 10 | 27 | 9 | 20 | 2.1,100 | 81 | | 35 | Aug/12 | 15 | 164.35 | 167.76 | 171.72(0.17) | 172.76(0.13) | 173.34(0.16) | 173.93 | 1.8 | | 13 | 25(-3.6) | 50 | [8] | [16] | [6] | 90 | -6 | UT | 0.4 | HoldLong? | | (7) | 8 | 10 | 7 | 20 | 1.6,100 | 67 | | | | |
| 36 | Aug/12 | 14 | 164.35 | 167.76 | 171.43(0.32) | 172.53(0.11) | 173.06(0.06) | 173.56 | 1.8 | | 13 | 29(-16.1) | 50 | [16] | [12] | [4] | 85 | -195 | UT | 0.3 | HoldLong | | (8) | 3 | 6 | 6 | 14 | 1.4,100 | 67 | | 37 | Aug/12 | 13 | 164.35 | 167.76 | 170.89(0.31) | 172.34(0.07) | 172.96(0.24) | 173.36 | 1.7 | | 13 | 45(-9.7) | 50 | [15] | [20] | [5] | 75 | -118 | UT | 0.2 | HoldLong | | (15) | 12 | 7 | 3 | 20 | 1.1,97 | 67 | | 38 | Aug/12 | 12 | 164.35 | 167.76 | 170.37(0.28) | 172.22(0.07) | 172.54(0.16) | 173.11 | 1.7 | | 13 | 54(-5.6) | 50 | [14] | [16] | [5] | 68 | -89 | UT | 0.2 | OpenLong | | (15) | 8 | 10 | -2 | 20 | 1,93 | 67 | | 39 | Aug/12 | 11 | 164.35 | 167.76 | 169.89(0.28) | 172.1(0.13) | 172.27(0.05) | 172.75 | 1.6 | | 13 | 60(-4.7) | 50 | [14] | [12] | [2] | 66 | -107 | UT | 0.2 | OpenLong | | (14) | 2 | 6 | 2 | -2 | 0.9,93 | 67 | | 40 | Aug/12 | 10 | 164.35 | 167.76 | 169.42(0.27) | 171.87(0.13) | 172.19(0.13) | 172.54 | 1.6 | | 13 | 65(-2.7) | 50 | [13] | [16] | [-5] | 65 | -65 | CR | 0.1 | HoldShort | | (13) | 6 | -14 | -2 | -1 | 0.9,92 | 67 | | | | |
| 41 | Aug/12 | 9 | 164.35 | 167.76 | 168.96(0.28) | 171.64(0.16) | 171.97(0.15) | 173.04 | 1.7 | | 13 | 67(-1.6) | 50 | [14] | [18] | [18] | 74 | -11 | UT | 0.3 | OpenLong? | | (14) | 7 | 48 | -1 | 20 | 1.2,94 | 67 | | 42 | Aug/11 | 15 | 163.39 | 166.82 | 168.49(0.22) | 171.36(0.08) | 171.72(-0.11) | 171.29 | 1.6 | | 13 | 69(-3.4) | 50 | [11] | [2] | [-7] | 60 | -86 | CR | -0.1 | HoldShort? | | (12) | -5 | -13 | -5 | -20 | 0.8,90 | 63 | | 43 | Aug/11 | 14 | 163.39 | 166.82 | 168.12(0.21) | 171.22(0.13) | 171.91(-0.01) | 171.76 | 1.7 | | 13 | 72(0.7) | 50 | [10] | [8] | [-6] | 71 | 1 | CR | -0 | HoldShort | | (12) | -1 | -15 | -3 | -3 | 1,96 | 63 | | 44 | Aug/11 | 13 | 163.39 | 166.82 | 167.77(0.22) | 171(0.19) | 171.93(0.23) | 172.3 | 1.8 | | 13 | 72(2.4) | 50 | [11] | [21] | [6] | 76 | 102 | UT | 0.1 | OpenLong | | (11) | 11 | 18 | -6 | 12 | 1.2,96 | 63 | | 45 | Aug/11 | 12 | 163.39 | 166.82 | 167.41(0.17) | 170.67(0.2) | 171.53(0.12) | 171.63 | 1.6 | | 13 | 69(2.3) | 50 | [8] | [15] | [-1] | 76 | 105 | CR | 0 | OpenShort | | (9) | 6 | 0 | -6 | -2 | 1.2,96 | 63 | | | | |
| 46 | Aug/11 | 11 | 163.39 | 166.82 | 167.13(0.19) | 170.33(0.52) | 171.32(0.19) | 171.61 | 1.6 | | 13 | 67(3) | 50 | [9] | [27] | [-10] | 81 | 121 | CR | 0.1 | OpenShort | | (9) | 9 | -15 | -2 | -20 | 1.3,98 | 63 | | 47 | Aug/11 | 10 | 163.39 | 166.82 | 166.82(0.17) | 169.45(0.56) | 171(0.29) | 172.18 | 1.7 | | 13 | 64(5) | 50 | [8] | [32] | [2] | 93 | 218 | UT | 0.4 | OpenLong | | (10) | 14 | 7 | 1 | -1 | 1.7,100 | 63 | | 48 | Aug/11 | 9 | 163.39 | 166.82 | 166.53(0.13) | 168.51(0.49) | 170.5(0.26) | 171.92 | 1.7 | | 13 | 59(4.8) | 50 | [6] | [29] | [22] | 95 | 254 | UT | 0.5 | OpenLong? | | (8) | 13 | 41 | 32 | 20 | 1.8,100 | 63 | | 49 | Aug/10 | 15 | 162.52 | 165.99 | 166.31(0.06) | 167.69(0.43) | 170.06(0.14) | 170.42 | 1.6 | | 12 | 54(0.7) | 50 | [3] | [21] | [7] | 88 | 225 | UT | 0.1 | HoldLong? | | (5) | 7 | 0 | 29 | 20 | 1.5,100 | 62 | | 50 | Aug/10 | 14 | 162.52 | 165.99 | 166.21(0.14) | 166.98(0.43) | 169.82(0.29) | 170.42 | 1.6 | | 12 | 54(4) | 50 | [7] | [29] | [13] | 90 | 180 | UT | 0.2 | OpenLong | | (3) | 14 | 10 | 30 | 20 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|