ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $45.9300 One month high (close): $56.6600

ERX Daily Change: -0.05% Daily StdDev 4.98% ERX EMA_5_Trend: 0.5% 10Minute StdDev: $1.4438

Latest Price : $56.63(-0.05%)

Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($1.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	14	51.99	53.39	55.39(0.34)	56.54(0.16)	56.77(0.18)	56.9	1.6	9	47(-1.3)	50	[7]	[10]	[0]	74	-52	UT	0.1	OpenLong	(8)	4	-3	-2	16	1,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.54(hourly_sma_10 -0.63%) 55.39(hourly_sma_20 -2.65%) 53.39(daily_ema_10 -6.17%) 51.99(daily_ema_20 -8.63%) Resistance Levels:

2	Aug/19	13	51.99	53.39	55.2(0.4)	56.45(0.14)	56.67(0.16)	56.98	1.6	9	48(-1.1)	50	[8]	[9]	[4]	80	-72	UT	0.2	HoldLong	(7)	3	5	0	20	1.2,100	56
3	Aug/19	12	51.99	53.39	54.98(0.35)	56.37(0.14)	56.58(0.19)	56.82	1.5	9	49(0.1)	50	[7]	[10]	[4]	80	-2	UT	0.2	HoldLong	(7)	4	7	-1	20	1.2,100	56
4	Aug/19	11	51.99	53.39	54.79(0.37)	56.29(0.54)	56.47(0.07)	56.61	1.5	9	49(-0.4)	50	[7]	[11]	[-4]	79	-57	CR	0.1	OpenShort	(6)	1	4	-3	-20	1.2,99	56
5	Aug/19	10	51.99	53.39	54.59(0.26)	55.99(0.45)	56.43(0.18)	56.49	1.4	9	49(1.3)	50	[5]	[12]	[-3]	79	116	CR	0	OpenShort	(7)	4	2	-3	-20	1.2,99	56

6	Aug/19	9	51.99	53.39	54.45(0.24)	55.74(0.49)	56.33(0.18)	56.44	1.4	9	48(2.4)	50	[5]	[12]	[-2]	82	158	CR	0.1	OpenShort?	(5)	4	-3	-4	-3	1.3,99	56
7	Aug/18	15	51.46	52.54	54.32(0.31)	55.47(0.54)	56.23(0.12)	56.52	1.6	8	46(1.4)	50	[6]	[13]	[3]	88	105	UT	0.2	OpenLong?	(4)	2	5	-0	16	1.5,100	51
8	Aug/18	14	51.46	52.54	54.15(0.35)	55.17(0.62)	56.16(0.12)	56.36	1.6	8	44(2.4)	50	[7]	[14]	[1]	87	61	UT	0.1	OpenLong	(6)	2	0	-6	19	1.6,97	51
9	Aug/18	13	51.46	52.54	53.96(0.28)	54.83(0.48)	56.09(0.97)	56.36	1.6	8	42(3.5)	50	[6]	[29]	[12]	94	396	UT	0.2	OpenLong	(6)	19	16	-5	20	1.9,96	51
10	Aug/18	12	51.46	52.54	53.81(0.26)	54.57(0.61)	55.55(0.74)	55.87	1.4	8	38(3)	50	[5]	[25]	[-0]	89	298	UT	0.3	OpenLong	(5)	15	-5	-10	20	1.7,96	51

11	Aug/18	11	51.46	52.54	53.67(0.34)	54.24(0.56)	55.14(0.79)	56.03	1.5	8	35(3.8)	50	[7]	[26]	[10]	104	282	UT	0.8	HoldLong	(5)	16	-4	15	20	2.2,99	51
12	Aug/18	10	51.46	52.54	53.49(0.47)	53.94(0.67)	54.71(1.05)	56.16	1.5	8	32(3.4)	50	[9]	[33]	[16]	110	271	UT	1.5	HoldLong	(7)	21	3	18	20	2.7,92	51
13	Aug/18	9	51.46	52.54	53.24(0.47)	53.58(0.54)	54.14(1.06)	56.07	1.5	8	28(3)	50	[9]	[32]	[47]	119	306	UT	2.2	HoldLong?	(9)	21	83	23	20	3.2,89	51
14	Aug/17	15	50.95	51.51	52.99(-0.13)	53.29(0.21)	53.57(-0.02)	53.64	0.9	4	25(-5.4)	-5	[-3]	[2]	[-1]	58	256	RG	0.1	Wait?	(5)	-0	-6	9	-2	0.8,88	56
15	Aug/17	14	50.95	51.51	53.06(-0.08)	53.18(0.02)	53.58(0.41)	53.82	1	4	31(-2)	20	[-2]	[9]	[8]	57	342	UR	0.3	SmallShort	(-2)	8	-3	17	20	0.9,84	56

16	Aug/17	13	50.95	51.51	53.1(-0.04)	53.18(0)	53.36(0.38)	53.92	1	4	33(-0.8)	35	[-1]	[9]	[15]	49	297	UR	0.6	SmallShort	(-2)	8	17	8	20	0.9,76	56
17	Aug/17	12	50.95	51.51	53.12(-0.08)	53.17(0.06)	53.16(0.23)	53.41	0.9	4	33(-0.8)	30	[-2]	[6]	[8]	31	203	UR	0.3	SmallShort	(-2)	5	12	14	19	0.3,73	56
18	Aug/17	11	50.95	51.51	53.16(-0.06)	53.14(0.08)	53.04(0.06)	53.07	0.7	4	34(-0.3)	5	[-1]	[3]	[-8]	7	62	RG	0	Wait	(-2)	1	-22	5	-15	-0.1,59	56
19	Aug/17	10	50.95	51.51	53.19(-0.02)	53.1(0.04)	53.01(0.3)	53.71	1	4	35(0.3)	50	[-0]	[8]	[19]	25	203	UR	0.7	SmallShort	(0)	6	37	15	20	0.5,62	56
20	Aug/17	9	50.95	51.51	53.2(-0.09)	53.08(-0.04)	52.85(-0.26)	52.66	0.6	4	34(-0.4)	-10	[-2]	[-5]	[-8]	-12	-72	DT	-0.2	OpenShort?	(-2)	-5	-14	-2	-20	-0.5,51	56

21	Aug/16	15	50.69	51.12	53.25(-0.13)	53.1(0.11)	52.99(-0.34)	53.06	0.8	3	35(-1.2)	0	[-3]	[-6]	[3]	-7	9	RG	0.1	Wait?	(-2)	-7	14	2	-20	-0.2,48	56
22	Aug/16	14	50.69	51.12	53.32(-0.22)	53.04(0.28)	53.17(-0.13)	52.66	0.7	3	36(-1.6)	-20	[-4]	[-0]	[-14]	-20	87	DT	-0.5	OpenShort	(-4)	-3	-10	-13	-20	-0.6,45	56
23	Aug/16	13	50.69	51.12	53.44(-0.17)	52.89(0.38)	53.24(0.09)	52.96	0.8	3	37(-1.3)	0	[-3]	[5]	[-2]	-7	123	RG	-0.3	Wait	(-4)	2	13	-7	-20	-0.4,53	56
24	Aug/16	11	50.69	51.12	53.53(-0.15)	52.69(-0.47)	53.19(-0.26)	52.58	0.7	3	39(0.6)	-10	[-3]	[-10]	[-7]	-12	-87	DT	-0.5	OpenShort	(-4)	-5	-38	0	20	-0.9,61	56
25	Aug/16	10	50.69	51.12	53.61(0.04)	52.94(-0.11)	53.33(0.34)	53.68	1	3	38(0.1)	40	[1]	[6]	[10]	18	59	UT	0.3	OpenLong	(-1)	7	-10	11	20	0.1,65	56

26	Aug/16	9	50.69	51.12	53.59(0.07)	53(-0.15)	53.15(0.47)	53.96	1.1	3	38(-0.2)	50	[1]	[9]	[24]	15	124	UT	0.7	OpenLong?	(1)	9	33	8	20	0.3,57	56
27	Aug/15	15	50.42	51.09	53.55(-0.02)	53.08(-0.19)	52.9(0.69)	53	0.8	5	38(2.4)	50	[-0]	[13]	[6]	-13	113	UR	0.1	SmallShort?	(0)	14	8	2	20	-0.5,50	60
28	Aug/15	14	50.42	51.09	53.56(0.19)	53.18(-0.21)	52.54(0.65)	52.76	0.8	5	36(-4.9)	50	[4]	[12]	[-4]	-16	-183	CR	0.2	HoldShort	(-1)	13	-13	12	-17	-0.7,52	60
29	Aug/15	13	50.42	51.09	53.46(0.22)	53.29(-0.06)	52.2(-0.65)	53.14	0.9	5	41(-4)	40	[4]	[-12]	[1]	-9	-474	RG	0.8	SmallShort	(4)	-13	-2	13	0	-0.3,49	60
30	Aug/15	12	50.42	51.09	53.34(0.17)	53.32(-0.15)	52.54(-0.57)	53.2	0.9	5	45(-2.4)	50	[3]	[-11]	[10]	-20	-368	RG	0.5	Wait	(4)	-11	28	0	8	-0.1,33	60

31	Aug/15	11	50.42	51.09	53.25(0.13)	53.4(-0.37)	52.84(-0.71)	52.41	0.6	5	47(-2.3)	45	[3]	[-16]	[3]	-51	-493	RG	-0.3	Wait	(2)	-14	41	-41	-20	-0.6,14	60
32	Aug/15	10	50.42	51.09	53.18(0.06)	53.6(-0.69)	53.22(-1.1)	51.25	0.3	5	49(-1.3)	5	[1]	[-28]	[-15]	-47	-725	DR	-1.3	OpenShort	(0)	-22	11	-37	-20	-1.3,36	60
33	Aug/15	9	50.42	51.09	53.15(0.11)	53.97(-0.74)	53.81(-1.03)	50.95	0.2	5	51(-3.5)	10	[2]	[-27]	[-68]	-20	-808	DR	-1.8	OpenShort?	(1)	-21	-134	-25	-20	-1.4,65	60
34	Aug/12	15	50.01	51.04	53.09(0.45)	54.37(0.15)	54.37(0.5)	54.96	1.5	7	54(2.2)	50	[9]	[15]	[8]	72	1	UT	0.4	OpenLong?	(10)	10	8	8	20	1.1,94	61
35	Aug/12	14	50.01	51.04	52.85(0.46)	54.29(0.22)	54.1(0.28)	54.71	1.4	7	52(-1.3)	50	[9]	[11]	[5]	65	-70	UT	0.4	OpenLong	(8)	6	11	6	2	1.1,87	61

36	Aug/12	13	50.01	51.04	52.61(0.4)	54.17(0.28)	53.95(-0.02)	54.39	1.3	7	53(-0.8)	50	[8]	[5]	[2]	54	-96	UT	0.2	OpenLong	(8)	-0	10	0	-17	1,79	61
37	Aug/12	12	50.01	51.04	52.4(0.36)	54.02(0.15)	53.96(-0.33)	54.11	1.2	7	54(-0.5)	50	[7]	[-2]	[1]	48	-144	RG	0.1	Wait	(7)	-7	14	-8	-20	0.9,75	61
38	Aug/12	11	50.01	51.04	52.21(0.35)	53.94(0.56)	54.14(-0.42)	53.7	1.1	7	55(-0.6)	40	[7]	[-0]	[-13]	46	-201	DR	-0.2	OpenShort	(6)	-8	3	-13	-20	0.8,76	61
39	Aug/12	10	50.01	51.04	52.03(0.33)	53.64(0.56)	54.37(-0.11)	53.62	1.1	7	55(0.5)	40	[7]	[6]	[-15]	54	-77	CR	-0.4	HoldShort	(6)	-2	-12	-15	-20	0.9,81	61
40	Aug/12	9	50.01	51.04	51.86(0.25)	53.34(0.47)	54.43(0.09)	53.98	1.2	7	55(1.4)	30	[5]	[9]	[-9]	71	165	CR	-0.2	HoldShort?	(7)	2	-17	-12	-20	1.2,91	61

41	Aug/11	15	49.41	50.97	51.73(0.35)	53.09(0.61)	54.38(0.52)	54.47	1.4	9	53(5.5)	50	[7]	[20]	[-3]	85	290	CR	0.1	OpenShort?	(6)	10	-16	-6	20	1.5,97	66
42	Aug/11	14	49.41	50.97	51.55(0.62)	52.77(0.84)	54.1(0.69)	54.96	1.6	9	48(2.6)	50	[12]	[27]	[10]	100	180	UT	0.5	HoldLong	(8)	14	4	-1	20	2,100	66
43	Aug/11	13	49.41	50.97	51.23(0.59)	52.33(1.02)	53.73(1.59)	54.85	1.6	9	45(4.6)	50	[12]	[46]	[20]	108	503	UT	0.7	HoldLong	(12)	31	26	4	20	2.3,100	66
44	Aug/11	12	49.41	50.97	50.93(0.49)	51.8(0.76)	52.89(1.21)	54.1	1.3	9	41(3.5)	50	[10]	[36]	[17]	104	419	UT	0.9	HoldLong	(10)	24	20	-1	20	2.2,99	66
45	Aug/11	11	49.41	50.97	50.68(0.48)	51.41(0.71)	52.26(0.91)	53.51	1.2	9	37(3.9)	50	[9]	[29]	[20]	104	293	UT	1	HoldLong	(9)	18	17	17	20	2.2,99	66

46	Aug/11	10	49.41	50.97	50.44(0.38)	51.05(0.55)	51.79(0.72)	53.02	1	9	33(3.5)	50	[8]	[23]	[12]	97	292	UT	1.1	OpenLong	(8)	14	-5	9	20	2.2,92	66
47	Aug/11	9	49.41	50.97	50.25(0.46)	50.77(0.57)	51.42(0.96)	53.16	1.1	9	30(4.6)	50	[9]	[29]	[47]	108	340	UT	1.7	HoldLong?	(8)	19	88	8	20	2.8,88	66
48	Aug/10	15	48.76	50.56	50.02(0.22)	50.48(0.1)	50.93(0.39)	50.73	0.6	8	25(-1.8)	50	[4]	[10]	[2]	53	9	UT	-0.2	OpenLong?	(4)	8	-5	18	12	0.8,83	60
49	Aug/10	14	48.76	50.56	49.91(0.28)	50.43(0.12)	50.73(0.38)	50.87	0.6	8	27(-0.8)	50	[6]	[11]	[2]	69	-11	UT	0.1	OpenLong	(5)	8	-15	23	20	1,94	60
50	Aug/10	13	48.76	50.56	49.77(0.28)	50.37(0.02)	50.54(0.46)	51.28	0.7	8	28(0.6)	50	[6]	[11]	[16]	83	120	UT	0.8	HoldLong	(6)	9	5	28	20	1.6,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI