|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $134.1400 One month high (close): $151.5600
XLK Daily Change: -1.82% Daily StdDev 1.85% XLK EMA_5_Trend: -0.33% 10Minute StdDev: $1.0797
Latest Price : $148.11(-1.82%) | Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 145.91 | 148.93 | 149.77(-0.09) | 149.47(-0.19) | 148.35(-0.11) | 148.19 | 0.5 | | 11 | 20(0.7) | 25 | [-5] | [-12] | [-1] | -88 | -35 | RG | -0.2 | Wait | | (-3) | -6 | -2 | 6 | -19 | -1.6,2 | 61 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 148.93(daily_ema_10 0.5%)
Down Forces:
Support Levels: 145.91(daily_ema_20 -1.54%)
Resistance Levels: 149.47(weak_hourly_sma_10 0.86%) 149.77(weak_hourly_sma_20 1.07%)
|
| | | 2 | Aug/19 | 13 | 145.91 | 148.93 | 149.91(-0.1) | 149.75(-0.13) | 148.52(-0.39) | 148.27 | 0.5 | | 11 | 20(0.8) | 0 | [-5] | [-25] | [-6] | -91 | -108 | RG | -0.3 | Wait | | (-4) | -21 | -6 | -5 | -20 | -1.7,2 | 61 | | 3 | Aug/19 | 12 | 145.91 | 148.93 | 150.06(-0.09) | 149.95(-0.11) | 149.1(-0.33) | 148.47 | 0.5 | | 11 | 19(0.7) | 10 | [-5] | [-21] | [-5] | -91 | -99 | RG | -0.7 | Wait | | (-4) | -18 | 6 | -17 | -20 | -1.7,2 | 61 | | 4 | Aug/19 | 11 | 145.91 | 148.93 | 150.2(-0.09) | 150.11(-0.13) | 149.6(-0.37) | 148.27 | 0.5 | | 11 | 18(2.3) | -10 | [-5] | [-24] | [-17] | -105 | -132 | DT | -1.5 | HoldShort | | (-5) | -20 | -8 | -58 | -20 | -2.2,0 | 61 | | 5 | Aug/19 | 10 | 145.91 | 148.93 | 150.34(-0.06) | 150.31(-0.15) | 150.15(-0.31) | 148.54 | 0.5 | | 11 | 16(2.5) | 0 | [-3] | [-21] | [-16] | -75 | -142 | RG | -2.1 | SmallLong | | (-4) | -17 | -16 | -42 | -20 | -2.3,33 | 61 | | | | |
| 6 | Aug/19 | 9 | 145.91 | 148.93 | 150.43(-0.05) | 150.53(-0.05) | 150.62(-0.24) | 149.04 | 0.6 | | 11 | 13(1.4) | -0 | [-3] | [-14] | [-32] | -40 | -103 | RG | -2.4 | SmallLong? | | (-2) | -13 | -66 | -30 | -20 | -2.1,63 | 61 | | 7 | Aug/18 | 15 | 145.39 | 148.85 | 150.5(-0.01) | 150.6(0.11) | 150.98(0.12) | 151.21 | 1.2 | | 13 | 12(-0.3) | 50 | [-1] | [11] | [6] | 70 | 96 | UR | 0.4 | SmallShort? | | (1) | 7 | 9 | 14 | 7 | 1.2,90 | 67 | | 8 | Aug/18 | 14 | 145.39 | 148.85 | 150.52(-0.01) | 150.43(0.11) | 150.8(0.12) | 150.93 | 1.1 | | 13 | 12(-0.5) | 50 | [-1] | [11] | [1] | 51 | 76 | UR | 0.2 | SmallShort | | (-1) | 7 | -1 | 11 | -1 | 0.7,83 | 67 | | 9 | Aug/18 | 13 | 145.39 | 148.85 | 150.54(-0.01) | 150.27(0.08) | 150.62(0.09) | 150.98 | 1.1 | | 13 | 13(-0.3) | 50 | [-1] | [8] | [7] | 50 | 67 | UR | 0.6 | SmallShort | | (-1) | 5 | 5 | 24 | 13 | 0.7,82 | 67 | | 10 | Aug/18 | 12 | 145.39 | 148.85 | 150.56(-0.01) | 150.15(0.05) | 150.48(0.03) | 150.8 | 1.1 | | 13 | 13(-0.2) | 50 | [-1] | [4] | [3] | 28 | 40 | UR | 0.5 | SmallShort | | (-1) | 2 | -6 | 18 | 20 | 0.4,68 | 67 | | | | |
| 11 | Aug/18 | 11 | 145.39 | 148.85 | 150.58(0.01) | 150.15(0) | 150.44(0.16) | 151.01 | 1.1 | | 13 | 13(0.1) | 50 | [1] | [10] | [13] | 19 | 67 | UT | 0.9 | OpenLong | | (-1) | 9 | 21 | 15 | 20 | 0.6,54 | 67 | | 12 | Aug/18 | 10 | 145.39 | 148.85 | 150.56(-0.01) | 150.07(-0.07) | 150.2(0.09) | 150.3 | 1 | | 13 | 13(0.1) | 50 | [-1] | [4] | [4] | -21 | 17 | UR | 0.2 | SmallShort | | (-1) | 5 | 8 | -1 | 20 | -0.4,39 | 67 | | 13 | Aug/18 | 9 | 145.39 | 148.85 | 150.57(-0.02) | 150.17(-0.08) | 150.07(0.1) | 150.03 | 0.9 | | 13 | 13(0.2) | 50 | [-1] | [4] | [1] | -26 | 15 | UR | -0.1 | SmallShort? | | (-1) | 5 | -6 | 14 | 13 | -0.8,44 | 67 | | 14 | Aug/17 | 15 | 144.8 | 148.49 | 150.6(-0.01) | 150.29(-0.05) | 149.92(0.07) | 150.23 | 1.1 | | 13 | 13(0.2) | 50 | [-1] | [4] | [-0] | -25 | 13 | RG | 0.5 | Wait? | | (-1) | 4 | -13 | 21 | 6 | -0.6,40 | 70 | | 15 | Aug/17 | 14 | 144.8 | 148.49 | 150.61(0.02) | 150.37(0.03) | 149.82(0.07) | 150.66 | 1.2 | | 13 | 13(-0.2) | 50 | [1] | [6] | [14] | -18 | -2 | UT | 1.3 | OpenLong | | (1) | 4 | 25 | 27 | 10 | 0.1,30 | 70 | | | | |
| 16 | Aug/17 | 13 | 144.8 | 148.49 | 150.61(0) | 150.32(-0.05) | 149.71(-0.15) | 149.83 | 1 | | 13 | 13(0) | 45 | [0] | [-8] | [2] | -69 | -92 | RG | 0.2 | Wait | | (-1) | -8 | 9 | -1 | -12 | -1.2,11 | 70 | | 17 | Aug/17 | 12 | 144.8 | 148.49 | 150.58(-0.01) | 150.4(-0.14) | 149.93(-0.23) | 149.55 | 0.9 | | 13 | 13(0.2) | 45 | [-1] | [-14] | [-2] | -87 | -125 | RG | -0.6 | Wait | | (-1) | -12 | 7 | -22 | -10 | -1.6,3 | 70 | | 18 | Aug/17 | 11 | 144.8 | 148.49 | 150.58(0) | 150.61(-0.14) | 150.27(-0.27) | 149.33 | 0.9 | | 13 | 13(0.1) | 30 | [0] | [-16] | [-14] | -100 | -157 | DR | -1.5 | HoldShort | | (-1) | -14 | -11 | -46 | -20 | -2,0 | 70 | | 19 | Aug/17 | 10 | 144.8 | 148.49 | 150.59(0.03) | 150.82(-0.09) | 150.68(-0.15) | 149.69 | 1 | | 13 | 13(-1.3) | 40 | [2] | [-8] | [-13] | -65 | -134 | DR | -1.6 | OpenShort | | (1) | -8 | -14 | -37 | -20 | -1.4,20 | 70 | | 20 | Aug/17 | 9 | 144.8 | 148.49 | 150.55(0.04) | 150.96(-0.08) | 150.91(-0.02) | 150.14 | 1 | | 13 | 14(-1.9) | 35 | [2] | [-1] | [-14] | -21 | -83 | DR | -1.1 | OpenShort? | | (2) | -1 | -26 | -22 | -20 | -0.6,44 | 70 | | | | |
| 21 | Aug/16 | 15 | 144.17 | 148.15 | 150.49(0.11) | 151.08(0.01) | 150.94(0.04) | 151 | 1.3 | | 15 | 16(-3.5) | 50 | [6] | [6] | [-2] | 38 | -84 | CR | 0.1 | HoldShort? | | (4) | 2 | -5 | 2 | -5 | 0.6,73 | 76 | | 22 | Aug/16 | 14 | 144.17 | 148.15 | 150.32(0.11) | 151.06(0.06) | 150.88(-0.05) | 151.15 | 1.3 | | 15 | 19(-1.8) | 50 | [6] | [3] | [-1] | 47 | -76 | CR | 0.3 | HoldShort | | (6) | -3 | -6 | 7 | -5 | 0.8,77 | 76 | | 23 | Aug/16 | 13 | 144.17 | 148.15 | 150.16(0.09) | 150.97(0.05) | 150.88(0) | 151.36 | 1.4 | | 15 | 21(-0.3) | 50 | [5] | [5] | [4] | 46 | -21 | UT | 0.4 | OpenLong | | (5) | 0 | 11 | -3 | 8 | 1.1,68 | 76 | | 24 | Aug/16 | 11 | 144.17 | 148.15 | 150.02(0.08) | 150.9(0.03) | 150.95(-0.05) | 150.98 | 1.3 | | 15 | 21(-0.4) | 50 | [4] | [2] | [4] | 33 | -43 | UT | 0 | OpenLong | | (4) | -3 | 23 | -19 | -4 | 0.9,60 | 76 | | 25 | Aug/16 | 10 | 144.17 | 148.15 | 149.9(0.07) | 150.85(0.01) | 151.02(-0.13) | 150.22 | 1.2 | | 15 | 22(-0.8) | 50 | [4] | [-3] | [-10] | 25 | -96 | DR | -0.7 | OpenShort | | (3) | -7 | -11 | -22 | -20 | 0.3,67 | 76 | | | | |
| 26 | Aug/16 | 9 | 144.17 | 148.15 | 149.8(0.03) | 150.83(0.05) | 151.21(-0.02) | 150.59 | 1.2 | | 15 | 23(0.2) | 40 | [2] | [3] | [-14] | 55 | 11 | CR | -0.5 | HoldShort? | | (4) | -1 | -31 | -13 | -20 | 0.7,87 | 76 | | 27 | Aug/15 | 15 | 143.37 | 147.33 | 149.75(0.09) | 150.76(0.13) | 151.24(0.17) | 151.61 | 1.5 | | 17 | 22(2.6) | 50 | [5] | [16] | [3] | 90 | 65 | UT | 0.3 | OpenLong? | | (3) | 9 | 7 | -1 | 10 | 1.6,100 | 83 | | 28 | Aug/15 | 14 | 143.37 | 147.33 | 149.62(0.11) | 150.56(0.13) | 150.99(0.09) | 151.38 | 1.4 | | 17 | 20(0.4) | 50 | [6] | [12] | [2] | 90 | 21 | UT | 0.4 | HoldLong | | (4) | 5 | 2 | 1 | 9 | 1.6,100 | 83 | | 29 | Aug/15 | 13 | 143.37 | 147.33 | 149.45(0.11) | 150.36(0.15) | 150.85(0.12) | 151.32 | 1.4 | | 17 | 19(0.6) | 50 | [6] | [14] | [3] | 93 | 40 | UT | 0.4 | HoldLong | | (6) | 6 | 4 | 3 | 15 | 1.7,100 | 83 | | 30 | Aug/15 | 12 | 143.37 | 147.33 | 149.28(0.12) | 150.13(0.17) | 150.67(0.15) | 151.19 | 1.4 | | 17 | 19(0.9) | 50 | [6] | [16] | [6] | 92 | 38 | UT | 0.5 | HoldLong | | (5) | 8 | 15 | -3 | 13 | 1.8,97 | 83 | | | | |
| 31 | Aug/15 | 11 | 143.37 | 147.33 | 149.1(0.1) | 149.88(0.19) | 150.44(0.09) | 150.7 | 1.3 | | 17 | 18(0.1) | 50 | [5] | [14] | [2] | 87 | 22 | UT | 0.3 | HoldLong | | (5) | 5 | 10 | -4 | -5 | 1.6,97 | 83 | | 32 | Aug/15 | 10 | 143.37 | 147.33 | 148.95(0.09) | 149.59(0.18) | 150.3(0.14) | 150.39 | 1.3 | | 17 | 18(0.9) | 50 | [5] | [16] | [-3] | 85 | 39 | CR | 0.1 | OpenShort | | (5) | 7 | -9 | -4 | 5 | 1.5,97 | 83 | | 33 | Aug/15 | 9 | 143.37 | 147.33 | 148.81(0.11) | 149.32(0.13) | 150.09(0.14) | 150.68 | 1.3 | | 17 | 17(0.3) | 50 | [6] | [15] | [6] | 100 | 47 | UT | 0.6 | CloseLong? | | (5) | 7 | 7 | 6 | 20 | 2,100 | 83 | | 34 | Aug/12 | 15 | 142.36 | 146.55 | 148.64(0.11) | 149.13(0.13) | 149.88(0.19) | 150.45 | 1.4 | | 16 | 17(0.9) | 50 | [6] | [17] | [8] | 100 | 50 | UT | 0.6 | CloseLong? | | (5) | 10 | 11 | 9 | 20 | 2,100 | 75 | | 35 | Aug/12 | 14 | 142.36 | 146.55 | 148.47(0.19) | 148.94(0.11) | 149.59(0.18) | 150.1 | 1.4 | | 16 | 16(-5.4) | 50 | [10] | [17] | [7] | 98 | -50 | UT | 0.6 | HoldLong | | (5) | 9 | 8 | 13 | 20 | 1.9,100 | 75 | | | | |
| 36 | Aug/12 | 13 | 142.36 | 146.55 | 148.19(0.19) | 148.77(0.02) | 149.32(0.3) | 149.84 | 1.3 | | 16 | 21(-4.1) | 50 | [10] | [20] | [8] | 83 | -17 | UT | 0.4 | HoldLong | | (9) | 15 | 8 | 13 | 20 | 1.4,98 | 75 | | 37 | Aug/12 | 12 | 142.36 | 146.55 | 147.91(0.19) | 148.74(0.04) | 148.88(0.22) | 149.59 | 1.3 | | 16 | 25(-3.3) | 50 | [10] | [17] | [6] | 72 | -39 | UT | 0.5 | OpenLong | | (9) | 11 | 6 | 11 | 20 | 1.2,92 | 75 | | 38 | Aug/12 | 11 | 142.36 | 146.55 | 147.63(0.19) | 148.68(0.09) | 148.56(0.11) | 149.4 | 1.3 | | 16 | 28(-2.6) | 50 | [10] | [13] | [7] | 59 | -57 | UT | 0.5 | OpenLong | | (9) | 6 | 11 | 13 | 13 | 1.1,81 | 75 | | 39 | Aug/12 | 10 | 142.36 | 146.55 | 147.35(0.17) | 148.54(0.09) | 148.39(0.09) | 149.05 | 1.2 | | 16 | 31(-1.2) | 50 | [9] | [11] | [4] | 44 | -42 | UT | 0.4 | OpenLong | | (8) | 5 | 10 | -1 | 8 | 1,69 | 75 | | 40 | Aug/12 | 9 | 142.36 | 146.55 | 147.1(0.15) | 148.4(0.05) | 148.25(0.02) | 148.72 | 1.1 | | 16 | 32(-1.4) | 50 | [8] | [7] | [10] | 40 | -50 | UT | 0.3 | OpenLong? | | (7) | 1 | 34 | -6 | 0 | 0.9,67 | 75 | | | | |
| 41 | Aug/11 | 15 | 141.45 | 145.88 | 146.88(0.12) | 148.4(0) | 148.22(-0.26) | 147.62 | 1.1 | | 17 | 34(-0.7) | 50 | [6] | [-9] | [-9] | 19 | -152 | DR | -0.3 | OpenShort? | | (6) | -13 | -11 | -16 | -20 | 0.4,59 | 70 | | 42 | Aug/11 | 14 | 141.45 | 145.88 | 146.71(0.08) | 148.32(0.02) | 148.61(-0.13) | 147.99 | 1.1 | | 17 | 34(0.1) | 45 | [4] | [-3] | [-9] | 47 | -33 | DR | -0.3 | OpenShort | | (6) | -7 | -17 | -8 | -17 | 0.7,79 | 70 | | 43 | Aug/11 | 13 | 141.45 | 145.88 | 146.59(0.12) | 148.29(0.09) | 148.81(0.09) | 148.55 | 1.2 | | 17 | 34(0.7) | 50 | [6] | [10] | [-2] | 57 | 23 | CR | -0.1 | HoldShort | | (5) | 5 | 1 | -14 | -5 | 1,82 | 70 | | 44 | Aug/11 | 12 | 141.45 | 145.88 | 146.42(0.09) | 148.15(0.09) | 148.68(0.08) | 148.52 | 1.2 | | 17 | 34(0.9) | 50 | [5] | [10] | [-1] | 66 | 63 | CR | -0.1 | HoldShort | | (6) | 4 | 3 | -11 | -5 | 1.1,88 | 70 | | 45 | Aug/11 | 11 | 141.45 | 145.88 | 146.29(0.1) | 148.01(0.26) | 148.56(0.09) | 148.42 | 1.2 | | 17 | 33(1) | 50 | [5] | [14] | [-15] | 72 | 65 | CR | -0.1 | HoldShort | | (5) | 5 | -33 | -4 | -20 | 1.1,94 | 70 | | | | |
| 46 | Aug/11 | 10 | 141.45 | 145.88 | 146.15(0.12) | 147.62(0.37) | 148.42(0.27) | 149.5 | 1.4 | | 17 | 32(3.2) | 50 | [6] | [26] | [7] | 98 | 173 | UT | 0.6 | OpenLong | | (6) | 14 | 14 | 6 | 14 | 1.9,100 | 70 | | 47 | Aug/11 | 9 | 141.45 | 145.88 | 145.98(0.06) | 147.08(0.35) | 148.02(0.17) | 149.04 | 1.3 | | 17 | 28(2.1) | 50 | [3] | [20] | [14] | 98 | 190 | UT | 0.6 | OpenLong? | | (5) | 9 | 33 | 6 | 20 | 1.9,100 | 70 | | 48 | Aug/10 | 15 | 140.59 | 145.33 | 145.89(0.01) | 146.57(0.28) | 147.77(0.1) | 147.98 | 1.2 | | 18 | 26(1.9) | 50 | [1] | [15] | [7] | 84 | 157 | UT | 0.1 | OpenLong? | | (1) | 5 | 5 | 28 | 5 | 1.4,99 | 66 | | 49 | Aug/10 | 14 | 140.59 | 145.33 | 145.87(0.05) | 146.16(0.25) | 147.62(0.1) | 147.83 | 1.2 | | 18 | 24(1) | 50 | [3] | [15] | [8] | 81 | 102 | UT | 0.1 | HoldLong | | (1) | 5 | 4 | 27 | 20 | 1.3,98 | 66 | | 50 | Aug/10 | 13 | 140.59 | 145.33 | 145.8(0.04) | 145.8(0.24) | 147.47(0.44) | 147.69 | 1.2 | | 18 | 23(0.9) | 50 | [2] | [31] | [8] | 81 | 205 | UT | 0.2 | HoldLong | | (1) | 22 | 2 | 27 | 20 | 1.3,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|