|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $519.4700 One month high (close): $548.3200
UNH Daily Change: 0.57% Daily StdDev 1.62% UNH EMA_5_Trend: 0.17% 10Minute StdDev: $2.8722
Latest Price : $548.32(0.57%) | Tue. Aug 23, 2022($5) Mon. Aug 22, 2022($2.8) Fri. Aug 19, 2022($3) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($3.9) Fri. Aug 12, 2022($3.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 539.11 | 542.01 | 545.95(0.03) | 547.44(0.1) | 550.18(0.08) | 549.39 | 1.6 | | 6 | 43(2.1) | 20 | [2] | [10] | [-9] | 72 | 47 | CR | -0.3 | HoldShort | | (3) | 5 | -21 | -14 | 6 | 1.2,92 | 66 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 547.44(hourly_sma_10 -0.35%) 545.95(hourly_sma_20 -0.63%) 542.01(daily_ema_10 -1.34%) 539.11(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Aug/19 | 13 | 539.11 | 542.01 | 545.76(0.05) | 546.92(0.16) | 549.74(0.24) | 551.48 | 1.9 | | 6 | 41(5.8) | 45 | [3] | [22] | [4] | 105 | 111 | TP | 0.7 | OpenShort | | (3) | 15 | 4 | 2 | 20 | 2.2,100 | 66 | | 3 | Aug/19 | 12 | 539.11 | 542.01 | 545.48(0.05) | 546.04(0.1) | 548.44(0.26) | 551.06 | 1.9 | | 6 | 35(5.6) | 50 | [3] | [21] | [9] | 113 | 116 | UT | 1.2 | HoldLong | | (3) | 16 | 11 | 14 | 20 | 2.5,100 | 66 | | 4 | Aug/19 | 11 | 539.11 | 542.01 | 545.23(0.04) | 545.5(0.1) | 547.01(0.28) | 550.04 | 1.7 | | 6 | 30(6.2) | 50 | [3] | [22] | [14] | 113 | 122 | UT | 1.6 | HoldLong | | (2) | 17 | 14 | 39 | 20 | 2.5,100 | 66 | | 5 | Aug/19 | 10 | 539.11 | 542.01 | 545(0.05) | 544.98(0.06) | 545.49(0.2) | 548.6 | 1.5 | | 6 | 24(4.6) | 50 | [3] | [16] | [15] | 98 | 70 | UT | 2.1 | OpenLong | | (2) | 12 | 11 | 47 | 20 | 2.4,88 | 66 | | | | |
| 6 | Aug/19 | 9 | 539.11 | 542.01 | 544.71(0.01) | 544.67(0.01) | 544.41(0.06) | 547.48 | 1.3 | | 6 | 19(0.5) | 50 | [1] | [6] | [17] | 72 | 55 | UT | 2.5 | OpenLong? | | (2) | 4 | 23 | 43 | 20 | 2.3,64 | 66 | | 7 | Aug/18 | 15 | 537.8 | 540.67 | 544.71(0) | 544.63(0.01) | 544.1(0.09) | 545.21 | 1.1 | | 5 | 19(1) | 45 | [0] | [7] | [7] | -4 | 35 | UR | 0.9 | SmallShort? | | (0) | 6 | 16 | 9 | 6 | 0.5,34 | 52 | | 8 | Aug/18 | 14 | 537.8 | 540.67 | 544.65(-0.02) | 544.63(0) | 543.61(-0.08) | 543.67 | 0.9 | | 5 | 18(0.3) | 15 | [-1] | [-4] | [0] | -44 | -20 | RG | 0.1 | Wait | | (-1) | -5 | 8 | -8 | -13 | -0.8,26 | 52 | | 9 | Aug/18 | 13 | 537.8 | 540.67 | 544.77(-0.03) | 544.57(0.01) | 544.02(-0.08) | 542.86 | 0.7 | | 5 | 17(0.7) | 15 | [-2] | [-4] | [-8] | -58 | -29 | RG | -1 | SmallLong | | (-2) | -5 | -14 | -6 | -20 | -1.6,32 | 52 | | 10 | Aug/18 | 12 | 537.8 | 540.67 | 544.92(-0.01) | 544.52(0.01) | 544.48(-0.08) | 544.3 | 1 | | 5 | 17(-0.2) | 10 | [-1] | [-4] | [-5] | -32 | -21 | RG | -0.2 | Wait | | (-1) | -5 | -2 | -24 | -5 | -0.6,33 | 52 | | | | |
| 11 | Aug/18 | 11 | 537.8 | 540.67 | 544.99(0.01) | 544.45(-0.03) | 544.93(-0.04) | 544.44 | 1 | | 5 | 17(-1.1) | 30 | [1] | [-2] | [2] | -21 | -32 | RG | -0.4 | Wait | | (-1) | -3 | 16 | -21 | 5 | -0.5,42 | 52 | | 12 | Aug/18 | 10 | 537.8 | 540.67 | 544.92(-0.01) | 544.59(-0.06) | 545.14(-0.08) | 542.94 | 0.8 | | 5 | 18(1.2) | 5 | [-1] | [-6] | [-15] | -41 | -51 | RG | -1.8 | SmallLong | | (0) | -5 | -25 | -37 | -9 | -1.6,49 | 52 | | 13 | Aug/18 | 9 | 537.8 | 540.67 | 544.98(0.01) | 544.93(-0.01) | 545.56(0.08) | 545.38 | 1.1 | | 5 | 17(-0.3) | 40 | [1] | [6] | [2] | 39 | 21 | UT | -0.2 | OpenLong? | | (1) | 5 | 1 | 5 | 7 | 0.4,79 | 52 | | 14 | Aug/17 | 15 | 536.69 | 539.53 | 544.91(0.03) | 544.97(-0.01) | 545.11(0.1) | 545.28 | 1.2 | | 5 | 17(-0.4) | 35 | [2] | [7] | [-1] | 42 | 5 | CR | 0.1 | HoldShort? | | (1) | 6 | -14 | 18 | 5 | 0.3,84 | 53 | | 15 | Aug/17 | 14 | 536.69 | 539.53 | 544.76(0.04) | 545.01(0.05) | 544.57(0.11) | 546.65 | 1.3 | | 5 | 17(-0.9) | 45 | [2] | [9] | [11] | 71 | 17 | UT | 1.6 | OpenLong | | (2) | 6 | 11 | 40 | 11 | 1.5,83 | 53 | | | | |
| 16 | Aug/17 | 13 | 536.69 | 539.53 | 544.52(0.04) | 544.76(0.01) | 544.57(-0) | 545.58 | 1.2 | | 5 | 18(-1.9) | 50 | [2] | [2] | [6] | 25 | -21 | UT | 1.2 | OpenLong | | (2) | 0 | 7 | 18 | 8 | 0.8,55 | 53 | | 17 | Aug/17 | 12 | 536.69 | 539.53 | 544.3(0.02) | 544.69(-0.01) | 544.01(-0.06) | 544.86 | 1.1 | | 5 | 20(-0.4) | 35 | [1] | [-3] | [4] | -13 | -28 | RG | 0.6 | Wait | | (2) | -4 | 17 | -11 | 3 | 0.4,27 | 53 | | 18 | Aug/17 | 11 | 536.69 | 539.53 | 544.2(0.03) | 544.73(-0.05) | 544.32(-0.1) | 543.2 | 0.9 | | 5 | 21(-2.9) | 15 | [2] | [-6] | [-5] | -49 | -78 | DR | -0.7 | OpenShort | | (1) | -6 | 7 | -40 | -9 | -0.7,19 | 53 | | 19 | Aug/17 | 10 | 536.69 | 539.53 | 544.06(0.03) | 544.99(-0.06) | 544.86(-0.11) | 542.54 | 0.8 | | 5 | 23(-3.1) | 20 | [2] | [-7] | [-11] | -29 | -89 | DR | -1.3 | OpenShort | | (1) | -6 | -12 | -33 | -17 | -0.9,44 | 53 | | 20 | Aug/17 | 9 | 536.69 | 539.53 | 543.9(0.05) | 545.31(-0.04) | 545.44(-0.02) | 543.69 | 0.9 | | 5 | 27(-4.4) | 20 | [3] | [-1] | [-11] | 20 | -58 | DR | -0.9 | OpenShort? | | (2) | -1 | -23 | -13 | -12 | -0.1,72 | 53 | | | | |
| 21 | Aug/16 | 15 | 535.46 | 539.01 | 543.65(0.13) | 545.53(0.05) | 545.53(0.03) | 545.94 | 1.5 | | 5 | 31(-17.7) | 50 | [8] | [6] | [-0] | 72 | -88 | UT | 0.2 | OpenLong? | | (4) | 2 | -2 | 5 | -6 | 1,97 | 61 | | 22 | Aug/16 | 14 | 535.46 | 539.01 | 542.92(0.14) | 545.25(0.04) | 545.38(0.05) | 546.14 | 1.5 | | 5 | 49(-10.2) | 50 | [8] | [7] | [2] | 70 | -73 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | 7 | 4 | 0.9,97 | 61 | | 23 | Aug/16 | 13 | 535.46 | 539.01 | 542.18(0.1) | 545.03(0.03) | 545.38(0) | 545.84 | 1.5 | | 5 | 59(-2.6) | 30 | [6] | [3] | [0] | 60 | -34 | UT | 0.2 | OpenLong | | (8) | 0 | 2 | -3 | 2 | 0.9,87 | 61 | | 24 | Aug/16 | 11 | 535.46 | 539.01 | 541.64(0.08) | 544.85(0.06) | 545.12(-0.02) | 545.69 | 1.4 | | 5 | 61(-0.5) | 35 | [5] | [3] | [5] | 57 | -18 | UT | 0.1 | OpenLong | | (6) | -1 | 17 | -4 | -3 | 0.9,84 | 61 | | 25 | Aug/16 | 10 | 535.46 | 539.01 | 541.2(0.07) | 544.53(0.05) | 545.23(-0.04) | 544.02 | 1.2 | | 5 | 62(0) | 20 | [4] | [1] | [-7] | 48 | -33 | CR | -0.3 | HoldShort | | (4) | -2 | -11 | -12 | -13 | 0.6,83 | 61 | | | | |
| 26 | Aug/16 | 9 | 535.46 | 539.01 | 540.84(0.08) | 544.25(0.06) | 545.46(0.06) | 545.11 | 1.4 | | 5 | 62(0.1) | 25 | [5] | [7] | [-1] | 68 | 13 | CR | -0.1 | HoldShort? | | (4) | 4 | 1 | -6 | -4 | 1,93 | 61 | | 27 | Aug/15 | 15 | 534.77 | 537.89 | 540.43(0.08) | 543.91(0.04) | 545.13(0.04) | 545 | 1.4 | | 5 | 62(3) | 25 | [5] | [6] | [-4] | 70 | 8 | CR | -0 | HoldShort? | | (4) | 2 | -8 | -7 | 5 | 1,95 | 63 | | 28 | Aug/15 | 14 | 534.77 | 537.89 | 540(0.09) | 543.68(0.1) | 544.93(0.06) | 545.81 | 1.5 | | 5 | 59(1.9) | 35 | [5] | [9] | [0] | 83 | 33 | UT | 0.2 | OpenLong | | (5) | 4 | -2 | 2 | 5 | 1.3,100 | 63 | | 29 | Aug/15 | 13 | 534.77 | 537.89 | 539.53(0.1) | 543.13(0.12) | 544.58(0.15) | 545.96 | 1.5 | | 5 | 57(2.7) | 45 | [6] | [15] | [1] | 85 | 55 | UT | 0.3 | OpenLong | | (5) | 9 | 2 | -1 | 12 | 1.5,97 | 63 | | 30 | Aug/15 | 12 | 534.77 | 537.89 | 538.99(0.09) | 542.48(0.14) | 543.79(0.15) | 545.78 | 1.5 | | 5 | 54(3.9) | 50 | [5] | [15] | [10] | 90 | 76 | UT | 0.5 | OpenLong | | (6) | 9 | 28 | -0 | 14 | 1.7,97 | 63 | | | | |
| 31 | Aug/15 | 11 | 534.77 | 537.89 | 538.52(0.06) | 541.72(0.21) | 542.95(0.04) | 543.09 | 1.1 | | 5 | 50(1.2) | 20 | [4] | [10] | [-6] | 77 | 28 | CR | 0 | OpenShort | | (4) | 2 | -10 | -1 | -20 | 1.2,97 | 63 | | 32 | Aug/15 | 10 | 534.77 | 537.89 | 538.21(0.06) | 540.6(0.24) | 542.71(0.07) | 544.08 | 1.3 | | 5 | 49(4.1) | 30 | [4] | [13] | [0] | 88 | 65 | UT | 0.4 | OpenLong | | (4) | 4 | 1 | 2 | -4 | 1.6,98 | 63 | | 33 | Aug/15 | 9 | 534.77 | 537.89 | 537.9(0.05) | 539.28(0.16) | 542.34(0.12) | 543.98 | 1.2 | | 5 | 45(3.5) | 40 | [3] | [13] | [9] | 91 | 88 | UT | 0.5 | OpenLong? | | (3) | 7 | 18 | 3 | 20 | 1.8,96 | 63 | | 34 | Aug/12 | 15 | 533.52 | 536.9 | 537.65(0.04) | 538.43(0.1) | 541.67(0.09) | 542.18 | 1.2 | | 4 | 42(0.3) | 15 | [2] | [9] | [2] | 79 | 62 | UT | 0.2 | HoldLong? | | (2) | 5 | 3 | -7 | 20 | 1.5,91 | 64 | | 35 | Aug/12 | 14 | 533.52 | 536.9 | 537.46(0.02) | 537.87(0.08) | 541.16(0.12) | 541.87 | 1.2 | | 4 | 41(1.9) | 15 | [1] | [10] | [5] | 81 | 91 | UT | 0.2 | OpenLong | | (2) | 7 | 6 | 1 | 20 | 1.5,93 | 64 | | | | |
| 36 | Aug/12 | 13 | 533.52 | 536.9 | 537.46(0) | 537.43(0.09) | 540.5(0.37) | 541.31 | 1.1 | | 4 | 39(0.5) | 15 | [0] | [24] | [0] | 81 | 165 | UT | 0.3 | HoldLong | | (1) | 21 | -15 | 16 | 20 | 1.4,96 | 64 | | 37 | Aug/12 | 12 | 533.52 | 536.9 | 537.31(0.01) | 536.96(0.13) | 538.5(0.44) | 542.75 | 1.3 | | 4 | 39(1.3) | 50 | [1] | [30] | [19] | 100 | 203 | UT | 1.6 | HoldLong | | (1) | 25 | 26 | 37 | 20 | 2,100 | 64 | | 38 | Aug/12 | 11 | 533.52 | 536.9 | 537.25(-0.04) | 536.28(0.06) | 536.16(0.17) | 540.25 | 1 | | 4 | 38(-5.2) | 30 | [-2] | [11] | [15] | 78 | 146 | UR | 1.5 | SmallShort | | (-1) | 10 | 6 | 59 | 20 | 1.1,100 | 64 | | 39 | Aug/12 | 10 | 533.52 | 536.9 | 537.48(-0.03) | 535.97(0.1) | 535.25(0.16) | 539.63 | 0.9 | | 4 | 43(-3.9) | 35 | [-2] | [12] | [14] | 34 | 112 | UR | 1.5 | SmallShort | | (-2) | 9 | 11 | 44 | 20 | 0.7,66 | 64 | | 40 | Aug/12 | 9 | 533.52 | 536.9 | 537.64(-0.05) | 535.43(0.02) | 534.42(0.01) | 538.54 | 0.7 | | 4 | 47(-3.3) | 50 | [-3] | [1] | [31] | -10 | 76 | UR | 1.3 | SmallShort? | | (-3) | 1 | 75 | 20 | 20 | 0.3,33 | 64 | | | | |
| 41 | Aug/11 | 15 | 532.78 | 536.63 | 537.93(-0.12) | 535.31(-0.09) | 534.35(-0.2) | 531.35 | -0.2 | | 5 | 50(12.5) | -10 | [-7] | [-16] | [-5] | -98 | -48 | DT | -0.9 | OpenShort? | | (-7) | -12 | 0 | -16 | -20 | -1.9,0 | 65 | | 42 | Aug/11 | 14 | 532.78 | 536.63 | 538.57(-0.05) | 535.81(-0.14) | 535.4(-0.2) | 531.36 | -0.2 | | 5 | 37(4.4) | -10 | [-3] | [-16] | [-18] | -98 | -130 | DT | -1.2 | OpenShort | | (-7) | -12 | -38 | -18 | -20 | -2.1,5 | 65 | | 43 | Aug/11 | 13 | 532.78 | 536.63 | 538.57(-0) | 536.55(-0.06) | 536.48(-0.05) | 535.02 | 0.2 | | 5 | 33(0.2) | 25 | [0] | [-5] | [-7] | -71 | -83 | DR | -0.5 | OpenShort | | (-1) | -3 | -17 | -6 | -5 | -1.3,12 | 65 | | 44 | Aug/11 | 12 | 532.78 | 536.63 | 538.86(0.02) | 536.89(-0.03) | 536.73(0.05) | 536.61 | 0.4 | | 5 | 33(-1.4) | 45 | [1] | [2] | [-2] | -50 | -49 | CR | -0 | HoldShort | | (1) | 3 | -8 | 4 | 3 | -0.7,18 | 65 | | 45 | Aug/11 | 11 | 532.78 | 536.63 | 538.74(0.03) | 537.04(-0.03) | 536.45(0.04) | 537.42 | 0.5 | | 5 | 34(-1.3) | 45 | [2] | [2] | [4] | -44 | -40 | UT | 0.3 | OpenLong | | (2) | 2 | 8 | 5 | 12 | -0.4,16 | 65 | | | | |
| 46 | Aug/11 | 10 | 532.78 | 536.63 | 538.59(-0.03) | 537.21(-0.09) | 536.45(-0) | 536.69 | 0.4 | | 5 | 36(0.3) | 30 | [-2] | [-3] | [3] | -53 | -9 | RG | 0.1 | Wait | | (1) | 0 | 4 | 4 | 9 | -0.6,12 | 65 | | 47 | Aug/11 | 9 | 532.78 | 536.63 | 538.75(-0.03) | 537.67(-0.1) | 536.23(-0.07) | 536.3 | 0.4 | | 5 | 35(0.6) | 20 | [-2] | [-7] | [-1] | -63 | -37 | RG | 0 | Wait? | | (-2) | -4 | -1 | -6 | 4 | -0.8,7 | 65 | | 48 | Aug/10 | 15 | 531.42 | 537.49 | 538.89(-0.02) | 538.22(-0.15) | 536.62(-0.09) | 536.43 | 0.4 | | 8 | 35(6.5) | 40 | [-1] | [-9] | [1] | -59 | -52 | RG | -0.1 | Wait? | | (-2) | -5 | 11 | -20 | 6 | -0.8,11 | 69 | | 49 | Aug/10 | 14 | 531.42 | 537.49 | 539.02(0.02) | 539.01(-0.16) | 537.08(-0.1) | 535.42 | 0.4 | | 8 | 28(-1) | 35 | [1] | [-9] | [-8] | -64 | -119 | DR | -0.5 | OpenShort | | (-2) | -6 | -11 | -21 | -13 | -1.1,14 | 69 | | 50 | Aug/10 | 13 | 531.42 | 537.49 | 538.93(0.04) | 539.86(-0.13) | 537.64(-0.11) | 536.5 | 0.5 | | 8 | 29(-3) | 45 | [2] | [-9] | [-4] | -45 | -120 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -15 | -16 | -0.7,23 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|