|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $201.6750 One month high (close): $249.2850
NFLX Daily Change: -1.5% Daily StdDev 3.34% NFLX EMA_5_Trend: -0.65% 10Minute StdDev: $2.8709
Latest Price : $241.24(-1.5%) | Tue. Aug 23, 2022($3.9) Mon. Aug 22, 2022($6.8) Fri. Aug 19, 2022($3.2) Thu. Aug 18, 2022($2.5) Wed. Aug 17, 2022($3.6) Tue. Aug 16, 2022($1.7) Mon. Aug 15, 2022($2.3) Fri. Aug 12, 2022($2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 233.69 | 242.32 | 240.98(-0.17) | 240.82(-0.26) | 237.63(-0.09) | 238.31 | 0.4 | | 10 | 26(-1.5) | 30 | [-5] | [-6] | [1] | -63 | 59 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 9 | -18 | -1,12 | 63 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 242.32(daily_ema_10 1.68%)
Down Forces:
Support Levels: 233.69(daily_ema_20 -1.94%)
Resistance Levels: 240.82(weak_hourly_sma_10 1.05%) 240.98(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/19 | 13 | 233.69 | 242.32 | 241.38(-0.19) | 241.45(-0.14) | 237.85(-0.61) | 238.12 | 0.4 | | 10 | 28(-1.6) | 10 | [-6] | [-20] | [-4] | -71 | -98 | RG | 0.1 | Wait | | (-5) | -18 | 6 | -3 | -20 | -1.1,7 | 63 | | 3 | Aug/19 | 12 | 233.69 | 242.32 | 241.83(-0.22) | 241.8(-0.12) | 239.3(-0.64) | 237.52 | 0.4 | | 10 | 29(-0.7) | -5 | [-7] | [-21] | [-9] | -83 | -111 | RG | -0.6 | Wait | | (-6) | -19 | 7 | -18 | -20 | -1.4,2 | 63 | | 4 | Aug/19 | 11 | 233.69 | 242.32 | 242.36(-0.21) | 242.1(-0.19) | 240.84(-0.67) | 236.91 | 0.3 | | 10 | 30(0.9) | -20 | [-6] | [-23] | [-18] | -91 | -170 | DT | -1.2 | HoldShort | | (-6) | -20 | -5 | -45 | -20 | -1.7,2 | 63 | | 5 | Aug/19 | 10 | 233.69 | 242.32 | 242.87(-0.18) | 242.55(-0.25) | 242.47(-0.68) | 237.33 | 0.3 | | 10 | 29(2.6) | -15 | [-5] | [-24] | [-21] | -63 | -218 | DT | -1.7 | OpenShort | | (-6) | -20 | -23 | -31 | -20 | -1.8,32 | 63 | | | | |
| 6 | Aug/19 | 9 | 233.69 | 242.32 | 243.3(-0.14) | 243.15(-0.02) | 244.14(-0.38) | 239.45 | 0.5 | | 10 | 27(-0.1) | -10 | [-4] | [-11] | [-32] | -29 | -106 | DT | -1.7 | OpenShort? | | (-3) | -11 | -64 | -19 | -20 | -1.4,56 | 63 | | 7 | Aug/18 | 15 | 232.66 | 241.02 | 243.64(-0.09) | 243.19(0.23) | 245.07(0.32) | 245.46 | 1.2 | | 10 | 27(-2.8) | 50 | [-3] | [14] | [5] | 45 | 266 | UR | 0.1 | SmallShort? | | (-1) | 10 | 6 | 12 | 15 | 0.6,80 | 67 | | 8 | Aug/18 | 14 | 232.66 | 241.02 | 243.85(-0.08) | 242.63(0.24) | 244.29(0.38) | 244.92 | 1.2 | | 10 | 29(-1.6) | 50 | [-2] | [16] | [3] | 30 | 240 | UR | 0.2 | SmallShort | | (-3) | 11 | -2 | 14 | 15 | 0.3,72 | 67 | | 9 | Aug/18 | 13 | 232.66 | 241.02 | 244.04(-0.09) | 242.04(0.21) | 243.36(0.3) | 245.09 | 1.2 | | 10 | 31(-1.8) | 50 | [-3] | [13] | [8] | 27 | 233 | UR | 0.5 | SmallShort | | (-2) | 9 | 0 | 25 | 20 | 0.3,69 | 67 | | 10 | Aug/18 | 12 | 232.66 | 241.02 | 244.25(-0.11) | 241.54(0.17) | 242.64(0.2) | 245.08 | 1.2 | | 10 | 33(-2.4) | 50 | [-3] | [9] | [10] | 9 | 215 | UR | 0.7 | SmallShort | | (-2) | 6 | 4 | 22 | 20 | 0.2,54 | 67 | | | | |
| 11 | Aug/18 | 11 | 232.66 | 241.02 | 244.51(-0.11) | 241.14(-0.06) | 242.15(0.36) | 244.7 | 1.1 | | 10 | 35(-1.8) | 50 | [-3] | [11] | [22] | -13 | 241 | UR | 0.7 | SmallShort | | (-3) | 11 | 32 | 14 | 20 | 0.1,35 | 67 | | 12 | Aug/18 | 10 | 232.66 | 241.02 | 244.77(-0.16) | 241.29(-0.24) | 241.28(0.12) | 241.71 | 0.9 | | 10 | 37(-0.4) | 50 | [-5] | [0] | [10] | -49 | 89 | UR | 0.1 | SmallShort | | (-5) | 4 | 16 | 1 | 20 | -0.8,21 | 67 | | 13 | Aug/18 | 9 | 232.66 | 241.02 | 245.16(-0.2) | 241.87(-0.31) | 240.98(0.1) | 240.27 | 0.7 | | 10 | 37(0.2) | 30 | [-6] | [-2] | [-1] | -57 | 62 | RG | -0.2 | Wait? | | (-5) | 3 | -12 | 8 | 19 | -1.2,23 | 67 | | 14 | Aug/17 | 15 | 231.57 | 239.58 | 245.66(-0.15) | 242.63(-0.23) | 240.75(0.13) | 241.38 | 0.9 | | 10 | 37(0.7) | 35 | [-5] | [1] | [-2] | -56 | 42 | RG | 0.2 | Wait? | | (-5) | 4 | -15 | 13 | 13 | -1.1,22 | 64 | | 15 | Aug/17 | 14 | 231.57 | 239.58 | 246.03(-0.1) | 243.2(-0.1) | 240.43(0.12) | 242.79 | 1.1 | | 10 | 37(0.6) | 50 | [-3] | [3] | [13] | -52 | 16 | UR | 0.6 | SmallShort | | (-3) | 3 | 26 | 19 | 11 | -0.8,18 | 64 | | | | |
| 16 | Aug/17 | 13 | 231.57 | 239.58 | 246.27(-0.13) | 243.44(-0.26) | 240.13(-0.48) | 240.41 | 0.8 | | 10 | 36(2.3) | 40 | [-4] | [-17] | [1] | -81 | -228 | RG | 0.1 | Wait | | (-4) | -14 | 5 | 11 | -20 | -1.5,7 | 64 | | 17 | Aug/17 | 12 | 231.57 | 239.58 | 246.58(-0.12) | 244.08(-0.41) | 241.3(-0.61) | 239.99 | 0.8 | | 10 | 34(3.2) | 35 | [-3] | [-23] | [1] | -95 | -308 | BT | -0.4 | OpenLong | | (-4) | -18 | 10 | 3 | -20 | -1.9,3 | 64 | | 18 | Aug/17 | 11 | 231.57 | 239.58 | 246.88(-0.15) | 245.08(-0.4) | 242.77(-0.74) | 239.09 | 0.7 | | 10 | 30(5.4) | 5 | [-4] | [-27] | [-14] | -110 | -358 | RG | -1.1 | SmallLong | | (-4) | -21 | -9 | -24 | -20 | -2.4,0 | 64 | | 19 | Aug/17 | 10 | 231.57 | 239.58 | 247.24(-0.11) | 246.07(-0.36) | 244.59(-0.56) | 239.87 | 0.8 | | 10 | 25(4.6) | 10 | [-3] | [-21] | [-19] | -114 | -331 | RG | -1.8 | SmallLong | | (-3) | -16 | -16 | -34 | -20 | -2.8,6 | 64 | | 20 | Aug/17 | 9 | 231.57 | 239.58 | 247.5(-0.08) | 246.97(-0.37) | 245.96(-0.32) | 241.34 | 0.9 | | 10 | 20(4.3) | 15 | [-2] | [-14] | [-29] | -104 | -250 | RG | -2.1 | SmallLong? | | (-2) | -9 | -52 | -30 | -20 | -2.9,19 | 64 | | | | |
| 21 | Aug/16 | 15 | 230.38 | 238.27 | 247.71(0.06) | 247.89(-0.16) | 246.76(-0.06) | 246.25 | 1.3 | | 13 | 16(-0.7) | 50 | [2] | [-1] | [-5] | -37 | -141 | DR | -0.3 | OpenShort? | | (0) | -2 | -10 | -2 | -15 | -0.9,36 | 67 | | 22 | Aug/16 | 14 | 230.38 | 238.27 | 247.55(0.09) | 248.28(-0.07) | 246.92(-0.18) | 247.22 | 1.4 | | 13 | 17(-1.8) | 50 | [3] | [-3] | [-2] | -13 | -160 | DR | 0.2 | OpenShort | | (3) | -5 | -7 | 6 | -11 | -0.2,42 | 67 | | 23 | Aug/16 | 13 | 230.38 | 238.27 | 247.33(0.04) | 248.45(-0.1) | 247.37(-0.07) | 247.9 | 1.5 | | 13 | 19(-0.1) | 50 | [1] | [-0] | [2] | -14 | -45 | UT | 0.2 | OpenLong | | (3) | -2 | 8 | -8 | 4 | 0.3,29 | 67 | | 24 | Aug/16 | 11 | 230.38 | 238.27 | 247.24(0.03) | 248.69(-0.07) | 247.54(-0.18) | 247.1 | 1.4 | | 13 | 19(-0.2) | 50 | [1] | [-3] | [-1] | -32 | -95 | DR | -0.2 | OpenShort | | (1) | -5 | 19 | -32 | -20 | -0.1,21 | 67 | | 25 | Aug/16 | 10 | 230.38 | 238.27 | 247.17(0.01) | 248.86(-0.09) | 247.99(-0.38) | 245.27 | 1.3 | | 13 | 19(-0.1) | 15 | [0] | [-9] | [-17] | -30 | -199 | DR | -1.2 | OpenShort | | (-0) | -11 | -16 | -29 | -20 | -0.8,40 | 67 | | | | |
| 26 | Aug/16 | 9 | 230.38 | 238.27 | 247.14(-0.06) | 249.08(-0.01) | 248.94(-0.3) | 246.77 | 1.4 | | 13 | 19(-0.5) | 5 | [-2] | [-6] | [-19] | 11 | -29 | RG | -1 | SmallLong? | | (1) | -9 | -32 | -19 | -20 | -0.2,66 | 67 | | 27 | Aug/15 | 15 | 228.22 | 235.89 | 247.3(0.04) | 249.1(0.18) | 249.68(0.08) | 249.88 | 1.6 | | 14 | 20(3.2) | 50 | [1] | [8] | [2] | 63 | 77 | UT | 0.1 | OpenLong? | | (0) | 2 | 12 | -6 | -10 | 1.1,85 | 77 | | 28 | Aug/15 | 14 | 228.22 | 235.89 | 247.19(0.1) | 248.66(0.09) | 249.48(-0.16) | 248.72 | 1.5 | | 14 | 16(-0.9) | 50 | [3] | [0] | [-5] | 56 | -98 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -9 | -20 | 0.7,88 | 77 | | 29 | Aug/15 | 13 | 228.22 | 235.89 | 246.95(0.13) | 248.43(0.16) | 249.87(0.04) | 249.29 | 1.5 | | 14 | 17(-0.7) | 50 | [4] | [7] | [-5] | 69 | -41 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -3 | -8 | 1,94 | 77 | | 30 | Aug/15 | 12 | 228.22 | 235.89 | 246.64(0.15) | 248.04(0.21) | 249.77(0.24) | 250.39 | 1.6 | | 14 | 18(0.8) | 50 | [4] | [14] | [3] | 82 | 50 | UT | 0.3 | HoldLong | | (4) | 7 | 5 | -2 | 20 | 1.5,94 | 77 | | | | |
| 31 | Aug/15 | 11 | 228.22 | 235.89 | 246.28(0.14) | 247.52(0.28) | 249.17(0.26) | 249.93 | 1.6 | | 14 | 17(0.2) | 50 | [4] | [16] | [4] | 84 | 69 | UT | 0.3 | HoldLong | | (3) | 8 | 7 | 7 | 5 | 1.6,94 | 77 | | 32 | Aug/15 | 10 | 228.22 | 235.89 | 245.94(0.17) | 246.83(0.27) | 248.53(0.31) | 249.27 | 1.5 | | 14 | 17(-0.2) | 50 | [5] | [17] | [-0] | 77 | 36 | UT | 0.3 | HoldLong | | (4) | 9 | -11 | 11 | 18 | 1.4,92 | 77 | | 33 | Aug/15 | 9 | 228.22 | 235.89 | 245.53(0.2) | 246.17(0.16) | 247.76(0.32) | 250.33 | 1.6 | | 14 | 17(-0.2) | 50 | [6] | [16] | [16] | 89 | 65 | UT | 1.1 | HoldLong? | | (5) | 9 | 17 | 22 | 20 | 2,89 | 77 | | 34 | Aug/12 | 15 | 225.38 | 233.52 | 245.04(0.2) | 245.77(0.12) | 246.97(0.27) | 248.74 | 1.6 | | 15 | 17(-0.1) | 50 | [6] | [14] | [10] | 64 | 0 | UT | 0.7 | OpenLong? | | (5) | 8 | 10 | 15 | 20 | 1.6,74 | 72 | | 35 | Aug/12 | 14 | 225.38 | 233.52 | 244.54(0.37) | 245.47(0.11) | 246.3(0.17) | 247.78 | 1.5 | | 15 | 17(-10.2) | 50 | [10] | [12] | [9] | 43 | -220 | UT | 0.6 | OpenLong | | (5) | 5 | 14 | 6 | 20 | 1.3,60 | 72 | | | | |
| 36 | Aug/12 | 13 | 225.38 | 233.52 | 243.63(0.35) | 245.21(-0.12) | 245.88(0.31) | 246.5 | 1.4 | | 15 | 28(-6.8) | 50 | [10] | [13] | [7] | 22 | -172 | UT | 0.2 | OpenLong | | (10) | 9 | 7 | -2 | 20 | 0.7,54 | 72 | | 37 | Aug/12 | 12 | 225.38 | 233.52 | 242.77(0.36) | 245.5(-0.1) | 245.12(0.2) | 245.84 | 1.4 | | 15 | 34(-5.5) | 50 | [10] | [10] | [1] | 19 | -205 | UT | 0.1 | OpenLong | | (9) | 6 | -3 | -5 | 20 | 0.6,54 | 72 | | 38 | Aug/12 | 11 | 225.38 | 233.52 | 241.91(0.37) | 245.74(0.11) | 244.62(0.01) | 246.11 | 1.4 | | 15 | 40(-4.2) | 50 | [10] | [8] | [2] | 25 | -223 | UT | 0.3 | OpenLong | | (10) | 0 | 8 | -0 | -12 | 0.7,57 | 72 | | 39 | Aug/12 | 10 | 225.38 | 233.52 | 241.01(0.37) | 245.47(0.1) | 244.59(-0.02) | 245.35 | 1.3 | | 15 | 44(-3.4) | 50 | [10] | [7] | [-4] | 28 | -224 | CR | 0.1 | HoldShort | | (10) | -1 | -3 | -5 | -20 | 0.7,60 | 72 | | 40 | Aug/12 | 9 | 225.38 | 233.52 | 240.13(0.4) | 245.23(0.08) | 244.63(0.03) | 245.59 | 1.4 | | 15 | 48(-3.3) | 50 | [11] | [8] | [9] | 35 | -194 | UT | 0.1 | OpenLong? | | (10) | 1 | 31 | -7 | -5 | 0.8,65 | 72 | | | | |
| 41 | Aug/11 | 15 | 222.41 | 230.96 | 239.17(0.29) | 245.04(-0.01) | 244.55(-0.56) | 242.72 | 1.2 | | 15 | 51(4.4) | 50 | [8] | [-11] | [-9] | 26 | -312 | DR | -0.2 | OpenShort? | | (9) | -16 | -5 | -13 | -20 | 0.5,63 | 67 | | 42 | Aug/11 | 14 | 222.41 | 230.96 | 238.47(0.2) | 245.07(0.07) | 245.92(-0.41) | 243.17 | 1.2 | | 15 | 46(0) | 35 | [6] | [-6] | [-17] | 43 | -124 | DR | -0.4 | OpenShort | | (9) | -11 | -31 | -9 | -20 | 0.6,78 | 67 | | 43 | Aug/11 | 13 | 222.41 | 230.96 | 237.99(0.24) | 244.91(0.25) | 246.93(0.24) | 246.07 | 1.4 | | 15 | 46(1.3) | 50 | [7] | [15] | [-2] | 57 | 147 | CR | -0.1 | HoldShort | | (7) | 7 | 5 | -13 | -14 | 1,82 | 67 | | 44 | Aug/11 | 12 | 222.41 | 230.96 | 237.43(0.17) | 244.29(0.28) | 246.33(0.21) | 245.63 | 1.4 | | 15 | 45(1.4) | 50 | [5] | [14] | [-2] | 65 | 223 | CR | -0.1 | HoldShort | | (6) | 6 | 5 | -11 | -19 | 1.1,87 | 67 | | 45 | Aug/11 | 11 | 222.41 | 230.96 | 237.02(0.2) | 243.61(0.63) | 245.81(0.09) | 245.16 | 1.4 | | 15 | 44(1.2) | 45 | [6] | [15] | [-22] | 71 | 151 | CR | -0.1 | HoldShort | | (4) | 3 | -44 | -4 | -20 | 1.1,93 | 67 | | | | |
| 46 | Aug/11 | 10 | 222.41 | 230.96 | 236.55(0.28) | 242.08(0.84) | 245.59(0.52) | 249.38 | 1.6 | | 15 | 43(3.7) | 50 | [8] | [31] | [8] | 95 | 378 | UT | 0.5 | OpenLong | | (8) | 14 | 14 | 4 | 20 | 1.8,100 | 67 | | 47 | Aug/11 | 9 | 222.41 | 230.96 | 235.9(0.22) | 240.07(0.84) | 244.31(0.59) | 248.1 | 1.5 | | 15 | 39(3.9) | 50 | [6] | [32] | [21] | 97 | 443 | UT | 0.6 | OpenLong? | | (7) | 16 | 49 | 1 | 20 | 1.9,99 | 67 | | 48 | Aug/10 | 15 | 219.13 | 229.16 | 235.38(0.19) | 238.07(0.64) | 242.87(0.25) | 243.49 | 1.3 | | 16 | 35(4.2) | 50 | [5] | [20] | [8] | 84 | 201 | UT | 0.1 | OpenLong? | | (3) | 7 | 5 | 28 | 20 | 1.4,99 | 64 | | 49 | Aug/10 | 14 | 219.13 | 229.16 | 234.94(0.37) | 236.56(0.65) | 242.26(0.36) | 243.05 | 1.3 | | 16 | 31(0.1) | 50 | [10] | [24] | [7] | 84 | 61 | UT | 0.1 | HoldLong | | (5) | 10 | -6 | 28 | 20 | 1.4,99 | 64 | | 50 | Aug/10 | 13 | 219.13 | 229.16 | 234.07(0.38) | 235.03(0.74) | 241.39(1.19) | 243.65 | 1.3 | | 16 | 31(0.9) | 50 | [10] | [47] | [16] | 93 | 325 | UT | 0.4 | HoldLong | | (10) | 32 | 9 | 31 | 20 | 1.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|