Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $283.1400      One month high (close): $312.2900

LIN Daily Change: -2.07%   Daily StdDev 1.78%   LIN EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $303.75(-2.07%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.25%(42%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1914   302.53  307.76  307.95(-0.13)  307.14(-0.18)  304.74(-0.16) 304.160.2    926(-0.2)0[-7][-15][-4]-91-23RG-0.3Wait    (-4)-9-96-20-1.8,457



Daily Trend: %
Up Forces: 307.76(daily_ema_10 1.18%)   
Down Forces: 
Support Levels: 302.53(daily_ema_20 -0.54%)   
Resistance Levels: 307.14(weak_hourly_sma_10 0.98%)   307.95(weak_hourly_sma_20 1.25%)   


 
2Aug/1913   302.53  307.76  308.35(-0.13)  307.7(-0.13)  305.24(-0.38) 304.680.3    926(-0.3)-10[-7][-26][-4]-91-82DT-0.3HoldShort    (-7)-21-1-3-20-1.8,457
3Aug/1912   302.53  307.76  308.74(-0.13)  308.11(-0.13)  306.41(-0.36) 304.720.3    926(0.6)-10[-7][-25][-4]-96-86BT-0.8OpenLong    (-7)-206-13-20-1.9,257
4Aug/1911   302.53  307.76  309.14(-0.13)  308.52(-0.16)  307.52(-0.39) 304.350.2    926(3)-15[-7][-28][-20]-108-116DT-1.5HoldShort    (-7)-22-22-46-20-2.3,057
5Aug/1910   302.53  307.76  309.54(-0.09)  309.01(-0.13)  308.73(-0.28) 305.640.4    923(2.6)-15[-5][-20][-16]-81-107DT-1.7OpenShort    (-6)-16-20-30-20-2.1,2257
 


6Aug/199   302.53  307.76  309.81(-0.05)  309.41(-0.04)  309.6(-0.18) 306.80.5    920(1.6)-5[-3][-11][-28]-57-94RG-1.7SmallLong?    (-4)-10-65-18-20-1.9,4157
7Aug/1815   301.7  307.68  309.97(-0.02)  309.54(0.08)  310.16(0.12) 310.611    1218(0.5)50[-1][10][5]2973UR0.3SmallShort?    (0)751480.4,6962
8Aug/1814   301.7  307.68  310.03(-0.02)  309.3(0.09)  309.8(0.09) 310.31    1218(-0.3)50[-1][9][3]856UR0.3SmallShort    (-2)531040.2,5362
9Aug/1813   301.7  307.68  310.09(-0.02)  309.02(0.04)  309.53(0.07) 310.131    1218(-0.2)50[-1][7][5]-240UR0.4SmallShort    (-1)4414150,4862
10Aug/1812   301.7  307.68  310.14(-0.02)  308.89(0.05)  309.31(0.04) 309.921    1218(-0.2)50[-1][5][3]-1322UR0.4SmallShort    (-1)211015-0.1,4062
 


11Aug/1811   301.7  307.68  310.14(0)  308.75(-0.08)  309.2(0.1) 309.870.9    1219(0)50[0][5][10]-2217UR0.4SmallShort    (-1)617720-0.2,3362
12Aug/1810   301.7  307.68  310.2(-0.01)  308.99(-0.12)  308.9(0.04) 308.850.8    1219(0.3)50[-1][0][2]-43-17UR-0SmallShort    (-1)20-020-0.8,2762
13Aug/189   301.7  307.68  310.24(-0.01)  309.35(-0.13)  308.77(0.08) 308.860.8    1218(0.3)50[-1][2][2]-42-8UR0.1SmallShort?    (-1)5-31113-0.9,3162
14Aug/1715   300.57  306.91  310.28(-0.03)  309.75(-0.1)  308.51(0.01) 309.010.9    1318(1.2)40[-2][-1][0]-42-4RG0.3Wait?    (-1)1-8146-0.8,2868
15Aug/1714   300.57  306.91  310.37(-0.02)  310.07(-0.05)  308.47(0.05) 309.481    1317(0.2)50[-1][3][10]-424UR0.7SmallShort    (-1)31922-5-0.6,2368
 


16Aug/1713   300.57  306.91  310.42(-0.03)  310.21(-0.06)  308.31(-0.24) 308.380.9    1317(0.7)40[-2][-14][-2]-75-102RG0Wait    (-2)-133-5-20-1.4,1068
17Aug/1712   300.57  306.91  310.5(-0.02)  310.4(-0.12)  309.06(-0.29) 308.230.8    1316(1)40[-1][-18][-1]-85-127RG-0.6Wait    (-2)-1613-20-20-1.6,568
18Aug/1711   300.57  306.91  310.57(-0.03)  310.77(-0.13)  309.95(-0.34) 307.480.8    1315(1.7)5[-2][-21][-21]-107-159RG-1.8SmallLong    (-2)-19-22-60-20-2.3,168
19Aug/1710   300.57  306.91  310.66(0.02)  311.17(-0.07)  311.02(-0.2) 308.760.9    1313(-1.4)45[1][-11][-11]-61-134DR-1.9OpenShort    (-1)-111-48-20-1.6,2968
20Aug/179   300.57  306.91  310.59(0.03)  311.39(-0.08)  311.65(-0.15) 308.690.9    1315(-2.2)20[2][-8][-29]-25-132DR-2.2OpenShort?    (1)-8-59-35-20-1.4,6068
 


21Aug/1615   299.29  306  310.49(0.1)  311.64(0.07)  312.11(0.11) 312.181.4    1417(-2.4)50[6][12][-2]72-28CR0HoldShort?    (5)6-70-21.1,9477
22Aug/1614   299.29  306  310.19(0.09)  311.43(0.1)  311.77(0.06) 312.61.4    1419(-0.4)50[5][10][2]842UT0.5HoldLong    (6)3-21161.4,9977
23Aug/1613   299.29  306  309.9(0.07)  311.12(0.1)  311.59(0.09) 312.681.5    1420(0.9)50[4][11][5]8141UT0.6HoldLong    (5)588131.5,9377
24Aug/1611   299.29  306  309.67(0.07)  310.81(0.05)  311.32(0.07) 312.171.4    1419(0.7)50[4][9][8]7125UT0.5OpenLong    (4)422-6201.5,8377
25Aug/1610   299.29  306  309.45(0.05)  310.67(0.02)  311.11(-0.01) 310.91.3    1418(-0.1)50[3][3][1]52-3UT-0.1OpenLong    (3)-19-1220.9,7977
 


26Aug/169   299.29  306  309.29(0.02)  310.61(0.01)  311.13(0.01) 310.371.2    1418(0.1)40[1][4][-10]5611CR-0.5HoldShort?    (3)1-25-9-80.7,8877
27Aug/1515   297.95  304.54  309.22(0.06)  310.59(0.07)  311.09(0.14) 311.851.4    1518(2)50[3][13][5]9063UT0.5OpenLong?    (3)895131.6,10080
28Aug/1514   297.95  304.54  309.04(0.04)  310.36(0.07)  310.64(0.11) 311.311.4    1516(0.9)50[2][11][3]8857UT0.4HoldLong    (3)611451.5,10080
29Aug/1513   297.95  304.54  308.93(0.02)  310.14(0.12)  310.3(0.03) 311.251.4    1515(0.7)50[1][8][3]8467UT0.7HoldLong    (2)231211.6,9480
30Aug/1512   297.95  304.54  308.88(0.01)  309.78(0.15)  310.21(0.05) 311.081.4    1514(0.2)50[1][10][7]7674UT0.6HoldLong    (1)319701.6,8680
 


31Aug/1511   297.95  304.54  308.86(-0.01)  309.33(0.12)  310.05(-0.01) 309.961.2    1514(-0.1)50[-1][5][-1]4748RG-0.1Wait    (-1)-15-12-120.8,7780
32Aug/1510   297.95  304.54  308.86(0)  308.95(0.09)  310.09(0.02) 309.671.2    1514(0)50[0][6][-1]4836CR-0.3HoldShort    (-1)12-7-40.6,8380
33Aug/159   297.95  304.54  308.87(0.01)  308.66(0.04)  310.04(0.02) 309.581.2    1514(0.1)50[1][5][-6]5416CR-0.3HoldShort?    (0)1-222100.5,9180
34Aug/1215   296.21  303.27  308.83(0.06)  308.53(0.09)  309.98(0.21) 310.841.5    1514(0.7)50[3][17][9]8362UT0.6HoldLong?    (2)12819201.5,9576
35Aug/1214   296.21  303.27  308.65(0.16)  308.24(0.09)  309.34(0.24) 310.351.4    1513(-8.9)50[9][20][8]70-43UT0.8OpenLong    (3)13622201.3,8776
 


36Aug/1213   296.21  303.27  308.15(0.16)  307.97(0.04)  308.6(0.26) 310.011.4    1522(-5.4)50[9][20][9]48-37UT0.6OpenLong    (9)14720200.8,7876
37Aug/1212   296.21  303.27  307.67(0.14)  307.85(0.04)  307.81(0.18) 309.571.4    1528(-3.1)50[8][15][6]27-39UT0.6OpenLong    (8)10710200.7,5976
38Aug/1211   296.21  303.27  307.24(0.14)  307.85(0)  307.26(0.07) 309.161.3    1531(-2.9)50[8][8][12]3-67UT0.6OpenLong    (7)4263200.6,3876
39Aug/1210   296.21  303.27  306.82(0.11)  307.71(-0.08)  307.26(0) 307.621.2    1534(-2.1)50[6][2][5]-11-82UT0.2OpenLong    (6)016-12140.2,3476
40Aug/129   296.21  303.27  306.48(0.07)  307.95(-0.14)  307.05(-0.09) 306.671.1    1536(-1.4)50[4][-5][1]-4-85RG-0.1Wait?    (5)-512-14-30.1,4476
 


41Aug/1115   294.49  302.22  306.27(0.08)  308.39(-0.14)  307.34(-0.19) 306.011.1    1637(0.8)45[4][-11][-10]-7-141DR-0.4OpenShort?    (4)-10-16-16-20-0.1,4675
42Aug/1114   294.49  302.22  306.02(0.09)  308.82(-0.09)  307.92(-0.09) 306.931.2    1636(-1.2)50[5][-4][-9]26-86DR-0.3OpenShort    (5)-5-20-5-200.2,7175
43Aug/1113   294.49  302.22  305.75(0.11)  309.09(-0.01)  308.19(-0.05) 308.111.3    1638(-0.5)50[6][1][-2]38-47CR-0HoldShort    (6)-33-6-180.6,7375
44Aug/1112   294.49  302.22  305.42(0.1)  309.13(0.02)  308.35(-0.16) 307.961.3    1638(-0.1)50[5][-5][-2]40-64DR-0.1OpenShort    (6)-95-7-200.6,7575
45Aug/1111   294.49  302.22  305.13(0.1)  309.07(0.24)  308.84(-0.2) 307.681.3    1638(-0.3)40[5][-1][-15]41-74DR-0.3OpenShort    (5)-11-19-11-200.6,7675
 


46Aug/1110   294.49  302.22  304.83(0.1)  308.33(0.28)  309.46(-0.08) 308.781.4    1639(0.8)50[5][7][-3]566CR-0.2HoldShort    (6)-47-12-201,8175
47Aug/119   294.49  302.22  304.52(0.07)  307.48(0.23)  309.71(-0.09) 308.351.3    1638(0.9)45[4][5][-9]6135CR-0.3HoldShort?    (5)-5-12-13-201,8675
48Aug/1015   292.71  301.33  304.32(0.06)  306.77(0.27)  309.98(0.02) 309.061.5    1837(2.1)50[3][13][-4]73103CR-0.2HoldShort?    (4)1-2224-51.2,9377
49Aug/1014   292.71  301.33  304.14(0.15)  305.94(0.3)  309.92(0.2) 310.351.6    1835(2.4)50[8][25][6]9296UT0.1OpenLong    (5)11-631201.7,9977
50Aug/1013   292.71  301.33  303.68(0.16)  305.02(0.29)  309.29(0.68) 310.721.7    1832(3.2)50[9][51][14]100241UT0.4HoldLong    (8)371033202,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA