|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.2150 One month high (close): $19.5900
ICPT Daily Change: -9.6% Daily StdDev 4.73% ICPT EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $17.71(-9.6%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 15.88 | 17.64 | 18.65(0.16) | (0) | 18.84(-0.37) | 18.5 | 1.2 | | 19 | 21(-1.2) | 45 | [3] | [-5] | [-9] | -46 | -333 | DR | -0.8 | OpenShort | | (2) | -8 | 12 | -20 | -20 | -0.3,12 | 81 | Sample size 44 Avg positive next hour return: 1.18%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces: 18.65(hourly_sma_20 0.81%)
Down Forces:
Support Levels: 17.64(daily_ema_10 -4.65%) 15.88(daily_ema_20 -14.16%)
Resistance Levels:
|
| | | 2 | Aug/19 | 13 | 15.88 | 17.64 | 18.62(0.11) | 18.86(0.05) | 18.91(-1.1) | 18.4 | 1.2 | | 19 | 22(-0.4) | 10 | [2] | [-20] | [-31] | -45 | -500 | DR | -1.1 | OpenShort | | (2) | -23 | -25 | -52 | -20 | -0.5,18 | 81 | | 3 | Aug/19 | 12 | 15.88 | 17.64 | 18.6(0.05) | 18.86(0) | 19.12(-0.73) | 18.62 | 1.3 | | 19 | 23(-0.6) | 25 | [1] | [-13] | [-12] | -2 | -225 | DR | -1 | OpenShort | | (3) | -15 | -4 | -22 | -20 | 0,48 | 81 | | 4 | Aug/19 | 11 | 15.88 | 17.64 | 18.59(0.22) | 18.86(0) | 19.26(0.42) | 18.66 | 1.3 | | 19 | 23(0) | 25 | [5] | [12] | [-57] | 15 | -77 | CR | -1.2 | HoldShort | | (2) | 9 | -141 | -27 | -20 | 0.1,62 | 81 | | 5 | Aug/19 | 10 | 15.88 | 17.64 | 18.55(0.54) | 18.85(0.48) | 19.18(1.54) | 19.98 | 1.9 | | 19 | 23(3.8) | 50 | [11] | [42] | [66] | 110 | 615 | UT | 1.6 | HoldLong | | (12) | 33 | 121 | 10 | 20 | 2.9,87 | 81 | | | | |
| 6 | Aug/19 | 9 | 15.88 | 17.64 | 18.45(0.33) | 18.76(0.27) | 18.89(0.48) | 18.91 | 1.4 | | 19 | 19(0) | 50 | [7] | [17] | [-14] | 65 | 39 | CR | 0 | HoldShort? | | (7) | 10 | -58 | 17 | 20 | 1.1,87 | 81 | | 7 | Aug/18 | 15 | 15.69 | 17.52 | 18.39(0.38) | 18.71(0.7) | 18.8(1.24) | 19.44 | 1.8 | | 24 | 19(3.4) | 50 | [8] | [41] | [24] | 95 | 499 | UT | 1.5 | OpenLong? | | (9) | 26 | 28 | 26 | 20 | 2.5,82 | 85 | | 8 | Aug/18 | 14 | 15.69 | 17.52 | 18.32(0.22) | 18.58(0.49) | 18.57(0.7) | 19.19 | 1.7 | | 24 | 16(2.4) | 50 | [5] | [27] | [42] | 79 | 423 | UT | 1.8 | OpenLong | | (7) | 15 | 89 | 17 | 20 | 2.6,64 | 85 | | 9 | Aug/18 | 13 | 15.69 | 17.52 | 18.32(0) | 18.49(0.16) | 18.44(-0.49) | 18.42 | 1.3 | | 24 | 14(0) | 35 | [0] | [-4] | [-8] | 15 | -46 | DR | -0.1 | OpenShort | | (1) | -11 | -3 | -2 | -20 | 0.5,52 | 85 | | 10 | Aug/18 | 12 | 15.69 | 17.52 | 18.28(0.05) | 18.46(0.11) | 18.53(-0.54) | 18.45 | 1.3 | | 24 | 14(0.2) | 40 | [1] | [-5] | [-7] | 17 | -102 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -11 | -16 | 0.6,52 | 85 | | | | |
| 11 | Aug/18 | 11 | 15.69 | 17.52 | 18.27(0.11) | 18.44(0.33) | 18.63(0.05) | 18.55 | 1.4 | | 24 | 13(0.2) | 50 | [2] | [10] | [2] | 28 | 52 | UT | -0.3 | OpenLong | | (2) | 1 | 26 | -23 | -20 | 1,53 | 85 | | 12 | Aug/18 | 10 | 15.69 | 17.52 | 18.25(0.05) | 18.38(0.16) | 18.62(0.22) | 18.33 | 1.3 | | 24 | 13(0.2) | 45 | [1] | [12] | [-13] | 20 | 45 | CR | -1 | HoldShort | | (1) | 5 | -16 | -33 | -20 | 0.3,62 | 85 | | 13 | Aug/18 | 9 | 15.69 | 17.52 | 18.24(0.05) | 18.35(0.16) | 18.58(0.22) | 18.47 | 1.3 | | 24 | 13(0) | 40 | [1] | [12] | [-15] | 50 | 135 | CR | -0.4 | HoldShort? | | (1) | 5 | -38 | -9 | -11 | 0.8,80 | 85 | | 14 | Aug/17 | 15 | 15.42 | 17.12 | 18.23(0.28) | 18.32(0.38) | 18.54(0.82) | 18.8 | 1.8 | | 23 | 13(-0.4) | 50 | [6] | [29] | [4] | 98 | 235 | UT | 0.9 | HoldLong? | | (3) | 18 | -21 | 21 | 20 | 2.1,95 | 74 | | 15 | Aug/17 | 14 | 15.42 | 17.12 | 18.18(0.33) | 18.25(0.66) | 18.39(0.88) | 18.99 | 1.9 | | 23 | 13(3.8) | 50 | [7] | [34] | [39] | 120 | 337 | UT | 2.3 | HoldLong | | (7) | 19 | 62 | 30 | 20 | 3.1,92 | 74 | | | | |
| 16 | Aug/17 | 13 | 15.42 | 17.12 | 18.12(0.17) | 18.13(0.33) | 18.23(0.5) | 18.45 | 1.6 | | 23 | 10(0.1) | 50 | [4] | [21] | [14] | 76 | 133 | UT | 1.2 | HoldLong | | (4) | 11 | 25 | 21 | 20 | 1.8,81 | 74 | | 17 | Aug/17 | 12 | 15.42 | 17.12 | 18.09(0.11) | 18.13(0) | 18.14(0.11) | 18.24 | 1.5 | | 23 | 10(-1) | 50 | [2] | [8] | [8] | 36 | -4 | UT | 0.5 | OpenLong | | (2) | 2 | 7 | 2 | 20 | 0.8,66 | 74 | | 18 | Aug/17 | 11 | 15.42 | 17.12 | 18.07(0.11) | 18.13(0) | 18.12(0.06) | 18.18 | 1.4 | | 23 | 11(-0.2) | 50 | [2] | [7] | [7] | 31 | -38 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | 9 | 20 | 0.5,68 | 74 | | 19 | Aug/17 | 10 | 15.42 | 17.12 | 18.05(0.17) | 18.07(-0.22) | 18.11(-0.22) | 18.11 | 1.4 | | 23 | 11(-2.5) | 50 | [4] | [-1] | [-2] | 14 | -200 | DR | 0 | OpenShort | | (1) | -5 | -16 | -4 | 20 | 0.3,56 | 74 | | 20 | Aug/17 | 9 | 15.42 | 17.12 | 18.02(0.45) | 18.11(0.06) | 18.15(0.67) | 18.25 | 1.5 | | 23 | 13(-5.5) | 50 | [10] | [23] | [17] | 29 | -161 | UT | 0.4 | OpenLong? | | (6) | 15 | 36 | 3 | 20 | 0.9,56 | 74 | | | | |
| 21 | Aug/16 | 15 | 15.2 | 16.64 | 17.94(0.5) | 18.1(-0.11) | 18.03(0.11) | 17.95 | 1.6 | | 21 | 19(-12.9) | 50 | [11] | [10] | [-11] | 3 | -473 | CR | -0.2 | HoldShort? | | (7) | 2 | -19 | -7 | -20 | 0,53 | 66 | | 22 | Aug/16 | 14 | 15.2 | 16.64 | 17.85(0.62) | 18.12(-0.06) | 18.03(0) | 18.11 | 1.7 | | 21 | 32(-6.4) | 50 | [14] | [9] | [1] | 27 | -483 | UT | 0.2 | OpenLong | | (13) | 0 | -4 | 4 | 20 | 0.5,64 | 66 | | 23 | Aug/16 | 13 | 15.2 | 16.64 | 17.74(0.51) | 18.13(-0.11) | 18.01(-0.11) | 18.14 | 1.7 | | 21 | 38(-3.6) | 50 | [11] | [5] | [1] | 21 | -319 | UT | 0.2 | OpenLong | | (13) | -2 | 0 | -5 | 20 | 0.6,56 | 66 | | 24 | Aug/16 | 11 | 15.2 | 16.64 | 17.65(0.51) | 18.15(0.22) | 18.03(-0.28) | 18.14 | 1.7 | | 21 | 42(-2.7) | 50 | [11] | [5] | [8] | 25 | -311 | UT | 0.2 | OpenLong | | (12) | -6 | 42 | -14 | -20 | 0.7,57 | 66 | | 25 | Aug/16 | 10 | 15.2 | 16.64 | 17.56(0.4) | 18.15(0) | 18.08(-0.5) | 17.79 | 1.5 | | 21 | 44(-2.1) | 50 | [9] | [-2] | [-16] | 16 | -405 | DR | -0.4 | OpenShort | | (9) | -11 | -6 | -20 | -20 | 0.3,58 | 66 | | | | |
| 26 | Aug/16 | 9 | 15.2 | 16.64 | 17.49(0.29) | 18.11(-0.06) | 18.17(-0.38) | 17.84 | 1.5 | | 21 | 46(-0.7) | 35 | [6] | [-1] | [-22] | 36 | -194 | DR | -0.4 | OpenShort? | | (10) | -8 | -38 | -15 | -20 | 0.4,76 | 66 | | 27 | Aug/15 | 15 | 15 | 16.08 | 17.44(0.46) | 18.12(0.28) | 18.24(-0.05) | 18.16 | 1.9 | | 19 | 47(-3.2) | 50 | [10] | [11] | [-6] | 67 | -73 | CR | -0.1 | HoldShort? | | (9) | -1 | -8 | -5 | -20 | 0.9,94 | 68 | | 28 | Aug/15 | 14 | 15 | 16.08 | 17.36(0.4) | 18.07(0.28) | 18.25(-0.05) | 18.23 | 2 | | 19 | 50(1) | 50 | [9] | [11] | [-4] | 76 | 78 | CR | -0 | OpenShort | | (10) | -1 | -16 | -2 | 20 | 1.1,98 | 68 | | 29 | Aug/15 | 13 | 15 | 16.08 | 17.29(0.41) | 18.02(0.5) | 18.26(0.66) | 18.37 | 2.1 | | 19 | 49(2.2) | 50 | [9] | [29] | [5] | 81 | 371 | UT | 0.1 | OpenLong | | (11) | 14 | 12 | -3 | 20 | 1.3,98 | 68 | | 30 | Aug/15 | 12 | 15 | 16.08 | 17.22(0.47) | 17.93(0.84) | 18.14(0.5) | 18.27 | 2 | | 19 | 47(2.2) | 50 | [10] | [29] | [1] | 82 | 258 | UT | 0.2 | OpenLong | | (9) | 11 | 15 | -5 | -20 | 1.4,97 | 68 | | | | |
| 31 | Aug/15 | 11 | 15 | 16.08 | 17.14(0.41) | 17.78(1.2) | 18.05(0.28) | 18.14 | 1.9 | | 19 | 45(1.8) | 50 | [9] | [28] | [-14] | 82 | 233 | CR | 0.1 | OpenShort | | (9) | 6 | -12 | -0 | -20 | 1.4,97 | 68 | | 32 | Aug/15 | 10 | 15 | 16.08 | 17.07(0.41) | 17.57(1.21) | 18(0.61) | 18.24 | 2 | | 19 | 43(2.9) | 50 | [9] | [35] | [1] | 90 | 427 | UT | 0.3 | OpenLong | | (10) | 13 | -5 | -1 | 20 | 1.7,97 | 68 | | 33 | Aug/15 | 9 | 15 | 16.08 | 17(0.35) | 17.36(1.17) | 17.89(0.51) | 18.28 | 2 | | 19 | 40(4.4) | 50 | [8] | [32] | [31] | 96 | 525 | UT | 0.6 | OpenLong? | | (10) | 11 | 65 | -0 | 20 | 1.9,98 | 68 | | 34 | Aug/12 | 15 | 14.78 | 15.51 | 16.94(0.24) | 17.16(0.88) | 17.8(0.39) | 17.74 | 2 | | 15 | 36(-1.7) | 50 | [5] | [25] | [-2] | 83 | 325 | CR | -0.1 | OpenShort? | | (5) | 9 | -17 | -5 | 20 | 1.4,98 | 68 | | 35 | Aug/12 | 14 | 14.78 | 15.51 | 16.9(0.36) | 17.01(0.89) | 17.73(1.26) | 17.88 | 2.1 | | 15 | 38(3) | 50 | [8] | [45] | [15] | 92 | 533 | UT | 0.3 | OpenLong | | (5) | 27 | 5 | -5 | 20 | 1.8,97 | 68 | | | | |
| 36 | Aug/12 | 13 | 14.78 | 15.51 | 16.84(0.42) | 16.86(0.66) | 17.51(2.16) | 17.84 | 2.1 | | 15 | 35(3.4) | 50 | [9] | [62] | [29] | 97 | 717 | UT | 0.6 | OpenLong | | (8) | 47 | 20 | 10 | 20 | 2,97 | 68 | | 37 | Aug/12 | 12 | 14.78 | 15.51 | 16.77(0.42) | 16.75(0.54) | 17.14(1.78) | 17.67 | 2 | | 15 | 31(2) | 50 | [9] | [53] | [20] | 97 | 568 | UT | 1.2 | OpenLong | | (8) | 39 | -19 | 35 | 20 | 2,97 | 68 | | 38 | Aug/12 | 11 | 14.78 | 15.51 | 16.7(0.48) | 16.66(0.66) | 16.84(2.06) | 17.83 | 2.1 | | 15 | 29(6.2) | 50 | [10] | [60] | [54] | 106 | 718 | UT | 2.3 | HoldLong | | (12) | 45 | 48 | 68 | 20 | 2.6,91 | 68 | | 39 | Aug/12 | 10 | 14.78 | 15.51 | 16.62(0.3) | 16.55(0.36) | 16.5(1.41) | 17.44 | 1.8 | | 15 | 23(3.3) | 50 | [7] | [42] | [63] | 68 | 546 | UT | 2.8 | OpenLong | | (8) | 31 | 85 | 54 | 20 | 2.4,58 | 68 | | 40 | Aug/12 | 9 | 14.78 | 15.51 | 16.62(0) | 16.49(-0.06) | 16.27(0.37) | 16.77 | 1.3 | | 15 | 20(0) | 50 | [0] | [13] | [47] | -7 | 214 | UR | 1.7 | SmallShort? | | (1) | 8 | 103 | 24 | 20 | 0.7,26 | 68 | | | | |
| 41 | Aug/11 | 15 | 14.61 | 15.03 | 16.57(-0.18) | 16.5(-0.48) | 16.21(-0.98) | 16 | 1 | | 8 | 20(0.3) | -15 | [-4] | [-25] | [-16] | -99 | -406 | DT | -0.7 | HoldShort? | | (-4) | -21 | -13 | -13 | -20 | -2,1 | 62 | | 42 | Aug/11 | 14 | 14.61 | 15.03 | 16.6(-0.18) | 16.58(-0.42) | 16.37(-0.79) | 16.1 | 1.1 | | 8 | 19(2.1) | -15 | [-4] | [-21] | [-21] | -95 | -324 | DT | -1 | OpenShort | | (-4) | -18 | -24 | -22 | -20 | -1.9,3 | 62 | | 43 | Aug/11 | 13 | 14.61 | 15.03 | 16.63(-0.06) | 16.65(-0.36) | 16.5(-0.48) | 16.28 | 1.2 | | 8 | 17(0.5) | 20 | [-1] | [-12] | [-10] | -80 | -276 | RG | -1 | SmallLong | | (-3) | -11 | -1 | -36 | -20 | -1.5,8 | 62 | | 44 | Aug/11 | 12 | 14.61 | 15.03 | 16.64(-0.06) | 16.71(-0.48) | 16.58(-0.84) | 16.29 | 1.3 | | 8 | 17(0.8) | 0 | [-1] | [-22] | [-17] | -61 | -370 | RG | -1.3 | SmallLong | | (-1) | -19 | -16 | -30 | -20 | -1.6,29 | 62 | | 45 | Aug/11 | 11 | 14.61 | 15.03 | 16.64(0) | 16.79(-0.18) | 16.72(-0.42) | 16.41 | 1.3 | | 8 | 16(-0.1) | -10 | [0] | [-9] | [-28] | -30 | -253 | DR | -1.5 | OpenShort | | (0) | -9 | -43 | -24 | -20 | -1.1,48 | 62 | | | | |
| 46 | Aug/11 | 10 | 14.61 | 15.03 | 16.65(0.12) | 16.82(0.18) | 16.79(0.06) | 16.75 | 1.6 | | 8 | 16(-0.4) | 50 | [3] | [7] | [-7] | 27 | -53 | CR | -0.2 | HoldShort | | (3) | 1 | 5 | -9 | -20 | 0.5,64 | 62 | | 47 | Aug/11 | 9 | 14.61 | 15.03 | 16.63(0.12) | 16.79(0.24) | 16.78(-0.18) | 16.71 | 1.6 | | 8 | 16(-0.5) | 40 | [3] | [2] | [-10] | 29 | -123 | CR | -0.3 | HoldShort? | | (1) | -4 | -10 | -4 | -20 | 0.4,69 | 62 | | 48 | Aug/10 | 15 | 14.53 | 14.79 | 16.61(0.12) | 16.75(0.36) | 16.81(-0.18) | 16.79 | 1.7 | | 7 | 17(-0.9) | 45 | [3] | [4] | [-7] | 43 | -63 | CR | -0.1 | HoldShort? | | (4) | -4 | -13 | 14 | -20 | 0.8,73 | 62 | | 49 | Aug/10 | 14 | 14.53 | 14.79 | 16.59(0.18) | 16.69(0.18) | 16.84(-0.18) | 16.89 | 1.8 | | 7 | 18(0.2) | 50 | [4] | [2] | [12] | 53 | -54 | UT | 0.2 | OpenLong | | (4) | -4 | 13 | 18 | 20 | 1.3,70 | 62 | | 50 | Aug/10 | 13 | 14.53 | 14.79 | 16.56(0.06) | 16.66(0.18) | 16.87(0.06) | 16.79 | 1.7 | | 7 | 18(0.4) | 45 | [1] | [7] | [6] | 42 | 93 | UT | -0.3 | OpenLong | | (3) | 1 | 8 | 14 | 18 | 1,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|