DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $54.4900 One month high (close): $68.5100

DVN Daily Change: 0.87% Daily StdDev 3.6% DVN EMA_5_Trend: 0.91% 10Minute StdDev: $2.0295

Latest Price : $68.51(0.87%)

Tue. Aug 23, 2022($1.8) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	14	61.26	63.63	66.47(0.41)	68.15(0.34)	68.96(0.28)	68.93	2	15	51(-0.6)	50	[11]	[20]	[-5]	77	-4	CR	-0	OpenShort	(10)	8	-14	-7	9	1.2,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.15(hourly_sma_10 -1.13%) 66.47(hourly_sma_20 -3.57%) 63.63(daily_ema_10 -7.69%) 61.26(daily_ema_20 -11.13%) Resistance Levels:

2	Aug/19	13	61.26	63.63	66.2(0.47)	67.92(0.38)	68.77(0.51)	69.31	2.1	15	52(1.1)	50	[13]	[27]	[5]	88	93	UT	0.3	OpenLong	(12)	14	-2	0	20	1.5,100	61
3	Aug/19	12	61.26	63.63	65.89(0.47)	67.66(0.43)	68.42(0.63)	69.37	2.1	15	51(2.6)	50	[13]	[31]	[10]	93	188	UT	0.5	OpenLong	(13)	18	11	0	20	1.7,100	61
4	Aug/19	11	61.26	63.63	65.58(0.46)	67.37(0.75)	67.99(0.56)	69.07	2	15	48(2.5)	50	[13]	[34]	[15]	98	180	UT	0.6	OpenLong	(12)	16	38	2	17	1.9,100	61
5	Aug/19	10	61.26	63.63	65.28(0.26)	66.87(0.56)	67.61(0.39)	68.04	1.7	15	46(2.3)	50	[7]	[25]	[1]	88	243	UT	0.2	OpenLong	(10)	11	3	-1	0	1.5,100	61

6	Aug/19	9	61.26	63.63	65.11(0.25)	66.5(0.59)	67.35(0.42)	67.96	1.7	15	43(3.6)	50	[7]	[26]	[6]	93	283	UT	0.4	OpenLong?	(7)	12	11	0	20	1.7,100	61
7	Aug/18	15	60.58	62.45	64.95(0.31)	66.11(0.59)	67.07(0.25)	67.66	1.9	14	40(0)	50	[9]	[22]	[7]	93	149	UT	0.4	HoldLong?	(6)	7	11	1	20	1.7,100	57
8	Aug/18	14	60.58	62.45	64.75(0.29)	65.72(0.57)	66.9(0.24)	67.37	1.9	14	40(2.9)	50	[8]	[22]	[6]	92	149	UT	0.3	OpenLong	(7)	7	9	-3	20	1.8,97	57
9	Aug/18	13	60.58	62.45	64.56(0.25)	65.35(0.41)	66.74(0.94)	67.14	1.8	14	37(3.6)	50	[7]	[38]	[15]	93	384	UT	0.3	OpenLong	(8)	26	23	-5	20	1.9,95	57
10	Aug/18	12	60.58	62.45	64.4(0.19)	65.08(0.43)	66.12(0.72)	66.53	1.6	14	33(2.8)	50	[5]	[32]	[3]	90	318	UT	0.3	OpenLong	(5)	20	-4	-6	20	1.8,95	57

11	Aug/18	11	60.58	62.45	64.28(0.27)	64.8(0.5)	65.65(0.77)	66.63	1.7	14	30(3.7)	50	[8]	[35]	[8]	101	283	UT	0.9	HoldLong	(6)	21	-9	27	20	2.1,98	57
12	Aug/18	10	60.58	62.45	64.11(0.34)	64.48(0.59)	65.15(0.99)	66.88	1.7	14	27(5.5)	50	[9]	[43]	[20]	107	332	UT	1.8	HoldLong	(7)	28	12	31	20	2.9,84	57
13	Aug/18	9	60.58	62.45	63.89(0.35)	64.1(0.49)	64.51(0.88)	66.57	1.6	14	21(3.1)	50	[10]	[39]	[52]	107	279	UT	2.7	HoldLong?	(8)	24	101	33	20	3.5,69	57
14	Aug/17	15	59.98	61.11	63.67(-0.11)	63.79(0.14)	63.95(-0.14)	64.02	1.2	8	18(-5.4)	20	[-3]	[0]	[-1]	19	132	RG	0.1	Wait?	(4)	-4	-5	5	-3	0.5,56	57
15	Aug/17	14	59.98	61.11	63.74(-0.11)	63.7(-0.03)	64.04(0.13)	64.14	1.3	8	24(-2.8)	35	[-3]	[5]	[4]	15	217	UR	0.1	SmallShort	(-3)	4	-2	6	20	0.5,52	57

16	Aug/17	13	59.98	61.11	63.81(-0.08)	63.72(-0.11)	63.96(0.25)	64.19	1.3	8	26(-1.5)	50	[-2]	[8]	[11]	7	221	UR	0.3	SmallShort	(-3)	7	16	-5	20	0.4,47	57
17	Aug/17	12	59.98	61.11	63.86(-0.08)	63.72(0)	63.8(0.14)	63.8	1.2	8	28(-0.7)	40	[-2]	[6]	[3]	3	120	UR	0	SmallShort	(-3)	4	8	4	2	-0.1,55	57
18	Aug/17	11	59.98	61.11	63.91(-0.06)	63.79(0.03)	63.71(0.13)	63.6	1.1	8	29(-0.2)	15	[-2]	[6]	[-12]	-4	52	RG	-0.1	Wait	(-3)	4	-34	7	-20	-0.3,54	57
19	Aug/17	10	59.98	61.11	63.95(0.02)	63.77(0.08)	63.63(0.44)	64.45	1.4	8	29(0.1)	50	[1]	[16]	[18]	21	178	UT	0.9	OpenLong	(1)	12	28	19	20	0.5,58	57
20	Aug/17	9	59.98	61.11	63.94(-0.05)	63.72(-0.05)	63.35(-0.2)	63.74	1.2	8	29(-0.1)	40	[-1]	[-4]	[5]	-8	-30	RG	0.4	Wait?	(-1)	-6	12	6	5	-0.2,47	57

21	Aug/16	15	59.64	60.37	63.97(-0.08)	63.72(0)	63.48(-0.47)	63.45	1.2	6	29(-0.9)	10	[-2]	[-12]	[0]	-25	-119	RG	-0	Wait?	(-2)	-13	9	-2	-20	-0.6,40	58
22	Aug/16	14	59.64	60.37	64.02(-0.11)	63.75(0.09)	63.78(-0.14)	63.22	1.1	6	30(0.4)	5	[-3]	[-2]	[-10]	-37	-37	RG	-0.6	Wait	(-3)	-4	-3	-20	-20	-0.9,36	58
23	Aug/16	13	59.64	60.37	64.09(-0.08)	63.69(0.24)	63.87(-0.06)	63.29	1.2	6	29(0.6)	20	[-2]	[3]	[-8]	-27	-49	RG	-0.6	Wait	(-2)	-2	9	-20	-20	-0.9,46	58
24	Aug/16	11	59.64	60.37	64.14(-0.08)	63.54(-0.39)	63.91(-0.33)	63.07	1.1	6	29(1)	-10	[-2]	[-14]	[-16]	-19	-174	DT	-0.9	OpenShort	(-3)	-9	-51	-3	20	-1.2,61	58
25	Aug/16	10	59.64	60.37	64.19(0.09)	63.79(-0.14)	64.12(0.2)	64.36	1.5	6	28(-0.2)	50	[3]	[6]	[3]	22	-13	UT	0.3	OpenLong	(1)	6	-23	11	20	0.2,67	58

26	Aug/16	9	59.64	60.37	64.13(0.12)	63.88(-0.06)	63.99(0.44)	64.96	1.7	6	28(-0.4)	50	[3]	[14]	[29]	34	118	UT	1.1	OpenLong?	(3)	12	52	10	20	1,59	58
27	Aug/15	15	59.31	60.03	64.05(0.06)	63.92(-0.19)	63.71(0.31)	63.66	1.4	6	28(-0.9)	50	[2]	[8]	[2]	-10	-40	UT	-0.1	OpenLong?	(1)	9	6	-2	8	-0.4,50	63
28	Aug/15	14	59.31	60.03	64.01(0.28)	64.04(-0.14)	63.51(0.51)	63.5	1.3	6	29(-12)	50	[8]	[16]	[-7]	-12	-249	CR	-0	HoldShort	(1)	14	-19	6	-20	-0.6,53	63
29	Aug/15	13	59.31	60.03	63.83(0.33)	64.13(-0.05)	63.19(-0.43)	63.97	1.5	6	41(-8.1)	50	[9]	[-9]	[0]	5	-459	RG	0.6	Wait	(9)	-12	-2	9	-6	0.1,52	63
30	Aug/15	12	59.31	60.03	63.62(0.3)	64.16(-0.05)	63.46(-0.47)	64.02	1.5	6	49(-5)	50	[8]	[-10]	[8]	-3	-400	RG	0.4	Wait	(9)	-13	25	-1	-5	0.3,40	63

31	Aug/15	11	59.31	60.03	63.43(0.25)	64.19(-0.16)	63.76(-0.55)	63.39	1.3	6	54(-4.9)	50	[7]	[-14]	[0]	-30	-438	RG	-0.2	Wait	(6)	-15	31	-36	-20	-0,20	63
32	Aug/15	10	59.31	60.03	63.27(0.24)	64.29(-0.29)	64.11(-0.7)	62.62	1.1	6	59(-4.9)	50	[7]	[-20]	[-5]	-21	-556	DR	-0.8	OpenShort	(5)	-20	30	-35	-20	-0.4,39	63
33	Aug/15	9	59.31	60.03	63.12(0.24)	64.48(-0.39)	64.56(-0.8)	61.89	0.8	6	64(-6)	30	[7]	[-25]	[-67]	1	-673	DR	-1.3	OpenShort?	(5)	-22	-138	-26	-20	-0.6,66	63
34	Aug/12	15	58.86	59.77	62.97(0.48)	64.73(0.22)	65.08(0.34)	65.43	2	9	70(-0.2)	50	[13]	[18]	[1]	77	-42	UT	0.2	HoldLong?	(14)	10	-4	-0	20	1.1,99	63
35	Aug/12	14	58.86	59.77	62.67(0.55)	64.59(0.33)	64.86(0.39)	65.53	2.1	9	70(-1.1)	50	[15]	[21]	[7]	83	-28	UT	0.3	HoldLong	(14)	11	13	2	20	1.3,100	63

36	Aug/12	13	58.86	59.77	62.33(0.5)	64.38(0.33)	64.61(0.23)	65.19	2	9	71(-0.2)	50	[14]	[16]	[7]	79	-16	UT	0.3	HoldLong	(14)	6	14	1	20	1.2,99	63
37	Aug/12	12	58.86	59.77	62.02(0.49)	64.17(0.3)	64.46(0.08)	64.84	1.9	9	72(-0.4)	50	[13]	[12]	[6]	78	-57	UT	0.2	HoldLong	(13)	2	17	-2	5	1.2,98	63
38	Aug/12	11	58.86	59.77	61.72(0.44)	63.98(0.72)	64.41(0.05)	64.41	1.7	9	72(0.3)	50	[12]	[16]	[-7]	77	-24	CR	0	OpenShort	(13)	1	4	-4	-20	1.2,97	63
39	Aug/12	10	58.86	59.77	61.45(0.44)	63.52(0.75)	64.38(0.17)	64.31	1.7	9	72(2)	50	[12]	[20]	[-6]	77	42	CR	-0	OpenShort	(12)	5	-1	-7	-20	1.2,97	63
40	Aug/12	9	58.86	59.77	61.18(0.33)	63.05(0.59)	64.27(0.19)	64.34	1.7	9	70(2.8)	50	[9]	[18]	[-2]	84	217	CR	0	OpenShort?	(11)	5	-6	-5	3	1.4,99	63

41	Aug/11	15	58.21	59.4	60.98(0.43)	62.68(0.71)	64.15(0.42)	64.48	2	10	67(2.4)	50	[12]	[27]	[3]	90	220	UT	0.2	OpenLong?	(10)	12	-1	-5	20	1.6,100	67
42	Aug/11	14	58.21	59.4	60.72(0.58)	62.24(0.78)	63.88(0.52)	64.51	2	10	64(3)	50	[16]	[31]	[9]	98	137	UT	0.3	OpenLong	(12)	14	8	-3	20	1.9,100	67
43	Aug/11	13	58.21	59.4	60.37(0.55)	61.76(0.9)	63.55(1.44)	64.31	1.9	10	61(4.1)	50	[15]	[58]	[11]	100	446	UT	0.4	HoldLong	(15)	40	12	-2	20	2,100	67
44	Aug/11	12	58.21	59.4	60.04(0.55)	61.21(0.77)	62.65(1.31)	64	1.8	10	57(4.9)	50	[15]	[53]	[19]	105	420	UT	0.7	HoldLong	(15)	36	22	-4	20	2.2,100	67
45	Aug/11	11	58.21	59.4	59.71(0.5)	60.74(0.76)	61.84(1.05)	63.46	1.7	10	52(5.8)	50	[14]	[45]	[19]	108	375	UT	1	HoldLong	(14)	29	14	16	20	2.3,100	67

46	Aug/11	10	58.21	59.4	59.41(0.49)	60.28(0.7)	61.2(1.06)	63.12	1.6	10	47(7.8)	50	[14]	[45]	[19]	107	376	UT	1.3	HoldLong	(13)	29	9	11	20	2.5,94	67
47	Aug/11	9	58.21	59.4	59.12(0.48)	59.86(0.66)	60.56(1)	62.89	1.5	10	39(6.9)	50	[13]	[42]	[62]	117	392	UT	1.9	HoldLong?	(12)	28	130	11	20	3.1,89	67
48	Aug/10	15	57.56	58.92	58.84(0.26)	59.47(0.15)	59.96(0.3)	59.83	0.8	8	32(-4.7)	50	[7]	[13]	[4]	59	-30	UT	-0.1	OpenLong?	(7)	8	-3	20	17	1,84	59
49	Aug/10	14	57.56	58.92	58.69(0.29)	59.38(0.13)	59.78(0.23)	59.9	0.8	8	37(-1.4)	50	[8]	[11]	[0]	73	-50	UT	0.1	OpenLong	(7)	7	-18	24	20	1.1,95	59
50	Aug/10	13	57.56	58.92	58.52(0.29)	59.3(0.03)	59.64(0.47)	60.33	0.9	8	38(0.6)	50	[8]	[17]	[17]	85	118	UT	0.6	HoldLong	(8)	13	12	28	20	1.6,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI