|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.3100 One month high (close): $50.7250
WDC Daily Change: -2.66% Daily StdDev 2.67% WDC EMA_5_Trend: -1.26% 10Minute StdDev: $0.6151
Latest Price : $47.65(-2.66%) | Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 48.49 | 48.56 | 48.19(-0.21) | 48.3(-0.25) | 47.6(-0.61) | 47.5 | -0.9 | | 1 | 57(-3) | -50 | [-8] | [-29] | [-10] | -73 | -66 | DT | -0.2 | OpenShort | | (-6) | -23 | -9 | -11 | -20 | -1.1,5 | 47 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 48.49(daily_ema_20 2.08%) 48.56(daily_ema_10 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 48.19(weak_hourly_sma_20 1.45%) 48.3(weak_hourly_sma_10 1.68%)
|
| | | 2 | Aug/19 | 12 | 48.49 | 48.56 | 48.29(-0.19) | 48.42(-0.1) | 47.89(-0.54) | 47.65 | -0.8 | | 1 | 60(-3.1) | -40 | [-7] | [-24] | [-7] | -65 | -60 | DT | -0.4 | OpenShort | | (-6) | -20 | 6 | -13 | -20 | -1,10 | 47 | | 3 | Aug/19 | 11 | 48.49 | 48.56 | 48.38(-0.23) | 48.47(-0.12) | 48.15(-0.62) | 47.55 | -0.8 | | 1 | 63(-2.5) | -50 | [-9] | [-27] | [-18] | -70 | -76 | DT | -0.9 | OpenShort | | (-6) | -23 | -6 | -37 | -20 | -1.2,10 | 47 | | 4 | Aug/19 | 10 | 48.49 | 48.56 | 48.49(-0.19) | 48.53(-0.12) | 48.45(-0.55) | 47.65 | -0.8 | | 1 | 66(0.4) | -50 | [-7] | [-24] | [-12] | -41 | -103 | DT | -1.1 | OpenShort | | (-7) | -21 | -1 | -25 | -20 | -1.1,37 | 47 | | 5 | Aug/19 | 9 | 48.49 | 48.56 | 48.58(-0.16) | 48.59(-0.02) | 48.72(-0.57) | 47.66 | -0.7 | | 1 | 66(0.5) | -50 | [-6] | [-23] | [-40] | -26 | -167 | DT | -1.5 | OpenShort? | | (-6) | -21 | -78 | -19 | -20 | -1.3,57 | 47 | | | | |
| 6 | Aug/18 | 15 | 48.48 | 48.53 | 48.66(-0.08) | 48.6(0.29) | 49(0.1) | 48.94 | 0.4 | | -1 | 65(-0.2) | -25 | [-3] | [8] | [0] | 41 | 190 | RG | -0.1 | Wait? | | (-2) | 4 | -1 | 6 | -4 | 0.4,81 | 50 | | 7 | Aug/18 | 14 | 48.48 | 48.53 | 48.7(-0.1) | 48.46(0.33) | 48.95(0.31) | 48.96 | 0.4 | | -1 | 65(-3.4) | -20 | [-4] | [17] | [-0] | 34 | 274 | RG | 0 | Wait | | (-2) | 12 | -4 | 7 | -2 | 0.3,76 | 50 | | 8 | Aug/18 | 13 | 48.48 | 48.53 | 48.75(-0.08) | 48.3(0.27) | 48.8(0.37) | 49.02 | 0.5 | | -1 | 69(-2.8) | -5 | [-3] | [18] | [8] | 31 | 277 | UR | 0.3 | SmallShort | | (-2) | 14 | 2 | 16 | 20 | 0.3,73 | 50 | | 9 | Aug/18 | 12 | 48.48 | 48.53 | 48.79(-0.08) | 48.17(0.23) | 48.62(0.33) | 48.98 | 0.4 | | -1 | 71(-2.3) | 5 | [-3] | [16] | [7] | 22 | 244 | UR | 0.4 | SmallShort | | (-3) | 12 | -6 | 19 | 20 | 0.2,67 | 50 | | 10 | Aug/18 | 11 | 48.48 | 48.53 | 48.83(-0.04) | 48.06(-0.02) | 48.46(0.58) | 49.08 | 0.5 | | -1 | 74(-1.4) | 25 | [-2] | [21] | [24] | 12 | 284 | UR | 0.7 | SmallShort | | (-2) | 22 | 25 | 21 | 20 | 0.3,54 | 50 | | | | |
| 11 | Aug/18 | 10 | 48.48 | 48.53 | 48.85(-0.08) | 48.07(-0.19) | 48.18(0.44) | 48.68 | 0.2 | | -1 | 75(-0.3) | 25 | [-3] | [12] | [22] | -16 | 207 | UR | 0.6 | SmallShort | | (-2) | 17 | 27 | 13 | 20 | -0.2,39 | 50 | | 12 | Aug/18 | 9 | 48.48 | 48.53 | 48.89(-0.1) | 48.16(-0.25) | 47.97(0.36) | 48.24 | -0.2 | | -1 | 75(0.3) | 20 | [-4] | [7] | [10] | -36 | 111 | UR | 0.3 | SmallShort? | | (-4) | 14 | 9 | 15 | 20 | -0.7,32 | 50 | | 13 | Aug/17 | 15 | 48.53 | 48.61 | 48.94(-0.29) | 48.28(-0.35) | 47.8(0.17) | 48.09 | -0.4 | | -1 | 75(-3.4) | -30 | [-11] | [-4] | [4] | -50 | 247 | DP | 0.3 | OpenShort? | | (-4) | 6 | -9 | 15 | 20 | -1,25 | 49 | | 14 | Aug/17 | 14 | 48.53 | 48.61 | 49.08(-0.24) | 48.45(-0.23) | 47.72(0.15) | 48.23 | -0.3 | | -1 | 79(-3.7) | -5 | [-9] | [-2] | [15] | -56 | 177 | RG | 0.6 | Wait | | (-8) | 6 | 31 | 17 | 20 | -0.9,17 | 49 | | 15 | Aug/17 | 13 | 48.53 | 48.61 | 49.2(-0.3) | 48.56(-0.35) | 47.65(-0.65) | 47.74 | -0.7 | | -1 | 82(-0.1) | -50 | [-11] | [-34] | [2] | -82 | -130 | DP | 0.1 | OpenShort | | (-10) | -24 | 12 | 10 | -20 | -1.5,6 | 49 | | | | |
| 16 | Aug/17 | 12 | 48.53 | 48.61 | 49.35(-0.32) | 48.73(-0.45) | 47.96(-0.81) | 47.55 | -0.8 | | -1 | 82(5.1) | -50 | [-12] | [-42] | [-3] | -96 | -213 | DT | -0.4 | OpenShort | | (-10) | -30 | 8 | 8 | -20 | -1.9,2 | 49 | | 17 | Aug/17 | 11 | 48.53 | 48.61 | 49.51(-0.3) | 48.95(-0.49) | 48.35(-0.86) | 47.42 | -0.9 | | -1 | 77(10.1) | -50 | [-11] | [-45] | [-16] | -108 | -313 | DT | -1 | HoldShort | | (-10) | -32 | -16 | -13 | -20 | -2.3,0 | 49 | | 18 | Aug/17 | 10 | 48.53 | 48.61 | 49.66(-0.22) | 49.19(-0.47) | 48.77(-0.85) | 47.68 | -0.7 | | -1 | 67(12.8) | -50 | [-8] | [-43] | [-18] | -113 | -390 | DT | -1.4 | HoldShort | | (-8) | -32 | -13 | -20 | -20 | -2.5,0 | 49 | | 19 | Aug/17 | 9 | 48.53 | 48.61 | 49.77(-0.18) | 49.42(-0.36) | 49.19(-0.57) | 47.89 | -0.5 | | -1 | 54(12.7) | -50 | [-7] | [-30] | [-43] | -120 | -333 | DT | -2 | HoldShort? | | (-6) | -21 | -86 | -23 | -20 | -2.9,3 | 49 | | 20 | Aug/16 | 15 | 48.59 | 48.72 | 49.86(0.04) | 49.6(-0.06) | 49.47(-0.06) | 49.3 | 0.6 | | 1 | 42(-1.9) | 10 | [2] | [-2] | [-7] | -70 | -180 | DR | -0.3 | OpenShort? | | (-2) | -2 | -9 | -10 | -20 | -1.1,8 | 53 | | | | |
| 21 | Aug/16 | 14 | 48.59 | 48.72 | 49.84(0.02) | 49.63(0.04) | 49.5(-0.1) | 49.45 | 0.7 | | 1 | 44(-1.1) | 15 | [1] | [-2] | [-4] | -53 | -134 | DR | -0.1 | OpenShort | | (2) | -4 | -3 | -1 | -20 | -0.8,17 | 53 | | 22 | Aug/16 | 13 | 48.59 | 48.72 | 49.83(0.02) | 49.63(0) | 49.55(-0.14) | 49.5 | 0.8 | | 1 | 45(-0.4) | 10 | [1] | [-4] | [-6] | -50 | -137 | DR | -0.1 | OpenShort | | (1) | -5 | -13 | -5 | -10 | -0.6,15 | 53 | | 23 | Aug/16 | 11 | 48.59 | 48.72 | 49.82(0.06) | 49.61(-0.18) | 49.62(-0.04) | 49.72 | 1 | | 1 | 45(-1.9) | 35 | [2] | [-4] | [10] | -41 | -107 | RG | 0.2 | Wait | | (1) | -1 | 21 | -9 | 20 | -0.2,14 | 53 | | 24 | Aug/16 | 10 | 48.59 | 48.72 | 49.79(0.02) | 49.7(-0.26) | 49.64(-0.14) | 49.38 | 0.7 | | 1 | 47(-0.6) | 15 | [1] | [-9] | [-3] | -50 | -147 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -15 | 8 | -0.7,18 | 53 | | 25 | Aug/16 | 9 | 48.59 | 48.72 | 49.78(-0.06) | 49.83(-0.3) | 49.71(-0.12) | 49.43 | 0.7 | | 1 | 48(0.6) | -15 | [-2] | [-10] | [-8] | -34 | -33 | DT | -0.5 | OpenShort? | | (1) | -4 | -18 | -10 | -6 | -0.6,31 | 53 | | | | |
| 26 | Aug/15 | 15 | 48.55 | 48.64 | 49.81(0.06) | 49.98(-0.18) | 49.77(0.2) | 49.73 | 1 | | 3 | 47(-0.3) | 25 | [2] | [5] | [-2] | -14 | -33 | CR | -0.1 | HoldShort? | | (-1) | 7 | -8 | 0 | 4 | -0.1,39 | 61 | | 27 | Aug/15 | 14 | 48.55 | 48.64 | 49.78(0.18) | 50.07(-0.1) | 49.67(0.16) | 49.86 | 1.1 | | 3 | 47(-9.8) | 50 | [7] | [6] | [1] | -4 | -150 | UT | 0.3 | OpenLong | | (2) | 6 | 3 | 7 | -10 | 0.1,44 | 61 | | 28 | Aug/15 | 13 | 48.55 | 48.64 | 49.69(0.18) | 50.12(0.02) | 49.59(-0.34) | 49.81 | 1 | | 3 | 57(-6.8) | 35 | [7] | [-10] | [-2] | -5 | -301 | DR | 0.3 | OpenShort | | (6) | -12 | 1 | 1 | -20 | 0.2,40 | 61 | | 29 | Aug/15 | 12 | 48.55 | 48.64 | 49.6(0.18) | 50.12(0) | 49.76(-0.36) | 49.79 | 1 | | 3 | 64(-6.6) | 35 | [7] | [-11] | [-2] | -15 | -287 | DR | 0 | OpenShort | | (5) | -13 | 10 | -13 | -20 | 0.2,30 | 61 | | 30 | Aug/15 | 11 | 48.55 | 48.64 | 49.51(0.18) | 50.11(0.12) | 49.94(-0.5) | 49.62 | 0.9 | | 3 | 70(-6.1) | 25 | [7] | [-14] | [-7] | -24 | -347 | DR | -0.4 | OpenShort | | (5) | -18 | 19 | -35 | -20 | 0.1,24 | 61 | | | | |
| 31 | Aug/15 | 10 | 48.55 | 48.64 | 49.42(0.12) | 50.11(0) | 50.19(-0.54) | 49.3 | 0.6 | | 3 | 77(-3.3) | -5 | [4] | [-18] | [-17] | -8 | -327 | DR | -1 | OpenShort | | (4) | -20 | -8 | -32 | -20 | -0.1,45 | 61 | | 32 | Aug/15 | 9 | 48.55 | 48.64 | 49.36(0.16) | 50.05(0.02) | 50.46(-0.36) | 49.43 | 0.7 | | 3 | 80(-5.2) | -10 | [6] | [-11] | [-36] | 25 | -294 | DR | -1.1 | OpenShort? | | (4) | -13 | -75 | -22 | -20 | 0.1,72 | 61 | | 33 | Aug/12 | 15 | 48.42 | 48.57 | 49.28(0.35) | 50.04(0.3) | 50.64(0.34) | 50.71 | 1.9 | | 4 | 85(-1.5) | 50 | [13] | [22] | [2] | 82 | -27 | UT | 0.1 | HoldLong? | | (10) | 12 | 1 | -2 | 20 | 1.4,97 | 65 | | 34 | Aug/12 | 14 | 48.42 | 48.57 | 49.11(0.47) | 49.89(0.3) | 50.47(0.38) | 50.7 | 1.9 | | 4 | 87(-10.8) | 50 | [16] | [24] | [1] | 87 | -118 | UT | 0.2 | HoldLong | | (11) | 13 | -7 | 1 | 20 | 1.5,99 | 65 | | 35 | Aug/12 | 13 | 48.42 | 48.57 | 48.88(0.53) | 49.74(0.2) | 50.28(0.72) | 50.82 | 2 | | 4 | 97(-8.7) | 50 | [19] | [35] | [15] | 90 | -7 | UT | 0.5 | HoldLong | | (15) | 25 | 11 | 7 | 20 | 1.6,100 | 65 | | | | |
| 36 | Aug/12 | 12 | 48.42 | 48.57 | 48.62(0.52) | 49.64(0.3) | 49.92(0.58) | 50.64 | 1.8 | | 4 | 106(-5.6) | 50 | [18] | [31] | [12] | 88 | -18 | UT | 0.6 | HoldLong | | (16) | 20 | 18 | 7 | 20 | 1.6,98 | 65 | | 37 | Aug/12 | 11 | 48.42 | 48.57 | 48.37(0.5) | 49.49(0.47) | 49.63(0.38) | 50.34 | 1.6 | | 4 | 112(-6) | 50 | [18] | [27] | [14] | 85 | -64 | UT | 0.5 | HoldLong | | (16) | 13 | 32 | 11 | 20 | 1.5,97 | 65 | | 38 | Aug/12 | 10 | 48.42 | 48.57 | 48.13(0.46) | 49.26(0.37) | 49.44(0.28) | 49.81 | 1.1 | | 4 | 118(-4.1) | 50 | [16] | [22] | [1] | 69 | -108 | UT | 0.3 | OpenLong | | (14) | 10 | 1 | 2 | 2 | 1.2,89 | 65 | | 39 | Aug/12 | 9 | 48.42 | 48.57 | 47.91(0.44) | 49.08(0.37) | 49.3(0.22) | 49.8 | 1.1 | | 4 | 122(-0.9) | 50 | [15] | [19] | [17] | 68 | -61 | UT | 0.3 | OpenLong? | | (14) | 8 | 48 | 0 | 16 | 1.3,85 | 65 | | 40 | Aug/11 | 15 | 48.25 | 48.37 | 47.7(0.25) | 48.9(0.25) | 49.19(-0.36) | 49.02 | 0.7 | | 3 | 123(-2.5) | 20 | [9] | [-6] | [-8] | 51 | -118 | DR | -0.1 | OpenShort? | | (11) | -13 | -13 | -6 | -20 | 0.9,78 | 59 | | | | |
| 41 | Aug/11 | 14 | 48.25 | 48.37 | 47.58(0.15) | 48.78(0.21) | 49.37(0.04) | 49.23 | 0.8 | | 3 | 125(3.8) | 20 | [5] | [7] | [-2] | 62 | 183 | CR | -0.1 | HoldShort | | (10) | 1 | -8 | -6 | 20 | 1.1,84 | 59 | | 42 | Aug/11 | 13 | 48.25 | 48.37 | 47.51(0.15) | 48.68(0.35) | 49.35(0.57) | 49.36 | 0.9 | | 3 | 121(5.2) | 50 | [5] | [28] | [5] | 68 | 380 | UT | 0 | OpenLong | | (5) | 20 | 14 | -10 | 20 | 1.3,85 | 59 | | 43 | Aug/11 | 12 | 48.25 | 48.37 | 47.44(0.08) | 48.51(0.33) | 49.07(0.41) | 49.13 | 0.7 | | 3 | 116(3.4) | 25 | [3] | [22] | [-1] | 69 | 387 | CR | 0 | HoldShort | | (4) | 15 | -5 | -6 | 20 | 1.2,89 | 59 | | 44 | Aug/11 | 11 | 48.25 | 48.37 | 47.4(0.13) | 48.35(0.67) | 48.87(0.53) | 49.22 | 0.8 | | 3 | 113(4.8) | 15 | [5] | [32] | [-14] | 80 | 383 | CR | 0.3 | OpenShort | | (3) | 19 | -42 | 6 | -14 | 1.4,95 | 59 | | 45 | Aug/11 | 10 | 48.25 | 48.37 | 47.34(0.21) | 48.03(0.95) | 48.61(0.93) | 49.92 | 1.4 | | 3 | 108(12.1) | 50 | [7] | [52] | [26] | 98 | 570 | UT | 1 | OpenLong | | (6) | 33 | 50 | 12 | 20 | 2,98 | 59 | | | | |
| 46 | Aug/11 | 9 | 48.25 | 48.37 | 47.24(0.06) | 47.58(0.68) | 48.16(0.31) | 49.1 | 0.7 | | 3 | 96(3.1) | 50 | [2] | [24] | [29] | 87 | 413 | UT | 0.8 | OpenLong? | | (3) | 11 | 69 | 8 | 20 | 1.6,97 | 59 | | 47 | Aug/10 | 15 | 48.1 | 48.32 | 47.21(0.06) | 47.26(0.57) | 48.01(0.13) | 48 | -0.1 | | 1 | 93(4.3) | 5 | [2] | [15] | [-2] | 62 | 137 | CR | -0 | HoldShort? | | (-1) | 5 | -5 | 2 | -4 | 0.7,94 | 42 | | 48 | Aug/10 | 14 | 48.1 | 48.32 | 47.18(0.11) | 46.99(0.56) | 47.95(0.27) | 48.08 | -0 | | 1 | 88(1.7) | 35 | [4] | [20] | [10] | 62 | 140 | UT | 0.1 | OpenLong | | (2) | 10 | 9 | 21 | 20 | 0.8,92 | 42 | | 49 | Aug/10 | 13 | 48.1 | 48.32 | 47.13(0.06) | 46.73(0.47) | 47.82(0.78) | 47.93 | -0.1 | | 1 | 87(1.1) | 45 | [2] | [36] | [11] | 63 | 330 | UT | 0.1 | OpenLong | | (2) | 28 | 6 | 21 | 20 | 0.8,93 | 42 | | 50 | Aug/10 | 12 | 48.1 | 48.32 | 47.1(0.06) | 46.51(0.3) | 47.45(0.94) | 47.84 | -0.2 | | 1 | 86(0.9) | 40 | [2] | [39] | [8] | 57 | 367 | UT | 0.4 | OpenLong | | (2) | 33 | -19 | 19 | 20 | 0.7,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|