Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $314.8500      One month high (close): $354.9700

SBAC Daily Change: -0.02%   Daily StdDev 2.06%   SBAC EMA_5_Trend: -0.3%   10Minute StdDev: $1.9993

Latest Price :  $344.49(-0.02%)

Tue. Aug 23, 2022($4.1)   Mon. Aug 22, 2022($2.8)   Fri. Aug 19, 2022($1.5)   Thu. Aug 18, 2022($2.2)   Wed. Aug 17, 2022($2.1)   Tue. Aug 16, 2022($3)   Mon. Aug 15, 2022($5.1)   Fri. Aug 12, 2022($2)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.29%(46%)   Avg negative next hour return: -0.25%(54%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1913   341.22  347.3  346.29(-0.03)  (0)  345.69(0.13) 345.830.4    818(-0.4)40[-2][6][-1]-1062RG0.1Wait    (-1)6-9419-0.2,4565



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 341.22(daily_ema_20 -1.33%)   
Resistance Levels: 346.29(hourly_sma_20 0.13%)   347.3(weak_daily_ema_10 0.43%)   


 
2Aug/1912   341.22  347.3  346.41(-0.02)  344.85(-0.03)  345.25(0.2) 346.560.5    819(-0.5)50[-1][9][13]280UR0.7SmallShort    (-1)101823200.1,4965
3Aug/1911   341.22  347.3  346.48(-0.07)  344.95(-0.08)  344.55(0.11) 345.140.4    819(-0.6)25[-3][3][-1]-3170RG0.3Wait    (-2)5-161816-0.7,3765
4Aug/1910   341.22  347.3  346.71(-0.03)  345.21(-0.08)  344.17(0.13) 346.450.5    820(-0.5)50[-2][4][16]-2362UR1.1SmallShort    (-2)6262320-0.1,3065
5Aug/199   341.22  347.3  346.8(-0.1)  345.47(-0.14)  343.74(-0.08) 344.40.3    820(-1.1)30[-5][-8][5]-6721RG0.3Wait?    (-3)-4897-1.2,1365
 


6Aug/1815   340.12  347.43  347.15(-0.17)  345.95(-0.14)  344.02(-0.12) 343.730.3    1021(-3.6)10[-8][-11][1]-8562RG-0.1Wait?    (-5)-670-16-1.6,561
7Aug/1814   340.12  347.43  347.73(-0.18)  346.42(-0.16)  344.42(-0.29) 343.150.3    1025(-2.2)-10[-9][-20][-3]-92-8DT-0.5HoldShort    (-8)-143-6-20-1.7,161
8Aug/1813   340.12  347.43  348.37(-0.17)  346.97(-0.13)  345.41(-0.25) 342.960.3    1027(-0.5)-20[-8][-17][-13]-95-36DT-0.8HoldShort    (-8)-12-21-8-20-1.8,061
9Aug/1812   340.12  347.43  348.96(-0.14)  347.41(-0.03)  346.29(-0.25) 344.630.4    1028(-0.8)-5[-7][-14][-10]-85-31RG-0.5Wait    (-6)-12-12-15-20-1.4,061
10Aug/1811   340.12  347.43  349.44(-0.11)  347.5(-0.07)  347.16(-0.21) 345.630.5    1028(0.6)15[-5][-13][-4]-73-44RG-0.5Wait    (-6)-10-3-9-20-1.2,761
 


11Aug/1810   340.12  347.43  349.81(-0.11)  347.75(-0.06)  347.9(-0.14) 345.830.5    1028(0.3)5[-5][-9][-12]-71-26RG-0.7Wait    (-4)-7-24-15-20-1.3,1261
12Aug/189   340.12  347.43  350.19(-0.03)  347.97(-0.01)  348.4(-0.05) 347.740.7    1027(0.5)50[-2][-3][1]-41-49RG-0.2Wait?    (-4)-24-4-3-0.8,2961
13Aug/1715   338.99  347.64  350.28(-0.01)  348.02(-0.06)  348.56(-0.01) 347.40.7    1227(2.3)45[-1][-1][-8]-46-71RG-0.4Wait?    (-1)-1-24-31-1,2964
14Aug/1714   338.99  347.64  350.3(0.07)  348.24(0.03)  348.58(0.21) 349.330.9    1225(-2)50[3][12][3]-25-49UT0.3OpenLong    (1)103616-0.3,3364
15Aug/1713   338.99  347.64  350.06(0.07)  348.14(-0.06)  347.84(0.07) 349.090.8    1227(-2.2)50[3][4][6]-29-88UT0.4OpenLong    (3)37620-0.3,2964
 


16Aug/1712   338.99  347.64  349.8(0.07)  348.34(-0.21)  347.58(0.01) 348.510.8    1229(-2)50[3][-3][5]-37-115RG0.3Wait    (3)12420-0.4,2364
17Aug/1711   338.99  347.64  349.56(0.06)  349.06(-0.2)  347.53(0.01) 348.360.8    1231(-1.5)50[3][-3][6]-44-93RG0.2Wait    (3)112-420-0.3,1464
18Aug/1710   338.99  347.64  349.34(0.05)  349.77(-0.21)  347.49(-0.11) 347.370.7    1232(-1.3)50[2][-9][4]-48-146RG-0Wait    (2)-519-11-3-0.5,1564
19Aug/179   338.99  347.64  349.17(0.01)  350.5(-0.25)  347.86(-0.17) 345.80.6    1234(-0.3)30[1][-13][-14]-48-158DR-0.5OpenShort?    (1)-8-26-12-20-0.8,2264
20Aug/1615   337.46  347.4  349.14(0.07)  351.38(-0.14)  348.44(-0.2) 347.910.9    1334(-1.2)45[3][-11][-7]-32-173DR-0.1OpenShort?    (2)-10-4-13-20-0.3,2675
 


21Aug/1614   337.46  347.4  348.9(0.06)  351.89(-0.15)  349.13(-0.41) 348.210.9    1335(-1)40[3][-21][-5]-16-200DR-0.2OpenShort    (3)-190-11-20-0.2,3975
22Aug/1613   337.46  347.4  348.69(0.03)  352.41(-0.04)  350.58(-0.42) 348.160.9    1336(-0.2)15[1][-19][-15]-11-170DR-0.5OpenShort    (3)-20-15-21-20-0.1,4275
23Aug/1611   337.46  347.4  348.6(0.03)  352.54(0.05)  352.05(-0.32) 349.391    1336(-0.1)35[1][-12][-7]6-102DR-0.6OpenShort    (2)-1510-29-200.2,5175
24Aug/1610   337.46  347.4  348.49(0.03)  352.38(0.11)  353.17(-0.33) 348.590.9    1336(-0.2)10[1][-11][-23]18-124DR-1OpenShort    (1)-16-31-27-200,6875
25Aug/169   337.46  347.4  348.37(0.06)  351.99(0.2)  354.34(-0.09) 351.151.1    1337(0.2)10[3][3][-25]53-11CR-0.7HoldShort?    (3)-4-53-15-200.6,8875
 


26Aug/1515   336.19  346.45  348.15(0.13)  351.27(0.35)  354.67(0.13) 355.611.5    1636(4.4)50[6][19][1]93100UT0.2OpenLong?    (6)61-3151.7,10077
27Aug/1514   336.19  346.45  347.69(0.08)  350.04(0.32)  354.2(0.33) 355.51.5    1632(2.8)50[4][27][6]98222UT0.3OpenLong    (6)1681201.9,10077
28Aug/1513   336.19  346.45  347.42(0.07)  348.92(0.31)  353.03(0.41) 354.851.5    1629(2.8)50[3][30][5]97247UT0.5OpenLong    (3)194-2202,9777
29Aug/1512   336.19  346.45  347.17(0.07)  347.85(0.28)  351.59(0.56) 354.521.4    1626(3)50[3][37][16]102287UT0.9HoldLong    (3)272218202.2,9777
30Aug/1511   336.19  346.45  346.93(0.07)  346.89(0.29)  349.62(0.51) 352.731.3    1623(2.3)50[3][35][6]95235UT1OpenLong    (2)24-1028201.9,9777
 


31Aug/1510   336.19  346.45  346.7(0.08)  345.9(0.28)  347.85(0.58) 353.541.4    1621(3.6)50[4][38][33]102273UT2.1HoldLong    (3)285052202.5,8977
32Aug/159   336.19  346.45  346.44(0.02)  344.95(0.09)  345.86(0.33) 349.481    1618(0.6)50[1][21][20]49160UT1.6OpenLong?    (1)162238201.4,6477
33Aug/1215   334.12  344.3  346.36(-0.01)  344.63(0.02)  344.72(0.19) 347.721.1    1417(-1.1)50[-1][11][21]11106UR1.4SmallShort?    (-0)93826200.6,4677
34Aug/1214   334.12  344.3  346.36(-0)  344.57(-0.05)  344.07(-0.02) 344.680.9    1418(0.1)50[0][-0][4]-54-55UR0.3SmallShort    (-2)-19211-0.8,1677
35Aug/1213   334.12  344.3  346.41(-0.01)  344.75(-0.09)  344.13(0.05) 343.930.8    1418(0.3)50[-1][2][1]-65-44UR-0.1SmallShort    (-0)230-0-1.1,1377
 


36Aug/1212   334.12  344.3  346.44(-0.03)  345.05(-0.09)  343.97(-0.03) 343.640.8    1418(0.7)50[-1][-2][-3]-68-54RG-0.2Wait    (-0)-1-5-1-9-1.3,1577
37Aug/1211   334.12  344.3  346.53(-0.03)  345.36(-0.16)  344.08(-0.13) 344.070.8    1417(0.5)50[-1][-8][2]-59-72RG-0Wait    (-1)-6-1910-1.2,2177
38Aug/1210   334.12  344.3  346.65(-0.03)  345.93(-0.16)  344.54(-0.16) 344.180.8    1416(0.7)40[-1][-10][-3]-65-82RG-0.2Wait    (-2)-8-9-1-2-1.2,1577
39Aug/129   334.12  344.3  346.75(0.01)  346.49(-0.14)  345.08(-0.08) 344.920.9    1416(-0.3)50[1][-5][5]-66-83RG-0.1Wait?    (-1)-425-17-1-1,977
40Aug/1115   332.65  342.92  346.73(-0.04)  346.97(-0.16)  345.35(-0.23) 342.930.9    1316(1.3)20[-2][-14][-13]-85-129RG-1.2SmallLong?    (-1)-11-15-26-20-1.9,1374
 


41Aug/1114   332.65  342.92  346.86(-0.01)  347.52(-0.12)  346.15(-0.14) 344.121    1315(0.3)25[-1][-8][-16]-62-106RG-1.1SmallLong    (-1)-7-30-15-20-1.6,2874
42Aug/1113   332.65  342.92  346.89(0.03)  347.93(-0.04)  346.65(-0.19) 346.551.2    1314(-0.6)40[1][-8][-5]-15-94DR-0.1OpenShort    (1)-9-4-10-17-0.2,4074
43Aug/1112   332.65  342.92  346.78(0.03)  348.08(-0.03)  347.31(-0.16) 346.891.2    1315(-0.3)50[1][-6][-1]-7-77DR-0.2OpenShort    (1)-77-13-150.1,4174
44Aug/1111   332.65  342.92  346.69(0.04)  348.2(0.04)  347.88(-0.2) 346.341.1    1315(-1.1)35[2][-7][-11]-16-108DR-0.8OpenShort    (1)-9-5-36-20-0.2,3974
45Aug/1110   332.65  342.92  346.55(0.04)  348.06(0.07)  348.57(-0.08) 346.731.2    1316(-0.7)45[2][-0][-8]14-55DR-0.9OpenShort    (2)-40-28-200.1,6174
 


46Aug/119   332.65  342.92  346.55(0)  347.82(0.03)  348.84(-0.11) 346.681.2    1317(0)15[0][-3][-20]33-20DR-1.1OpenShort?    (2)-5-40-24-200.1,8074
47Aug/1015   331.39  342.1  346.39(0.04)  347.7(0.09)  349.22(0.1) 349.941.6    1517(1.2)50[2][11][3]9384UT0.4OpenLong?    (3)512201.7,10083
48Aug/1014   331.39  342.1  346.24(0.08)  347.38(0.1)  348.86(0.09) 349.851.6    1516(1.1)50[4][11][8]9737UT0.5OpenLong    (2)4132201.9,9983
49Aug/1013   331.39  342.1  345.95(0.11)  347.02(0.16)  348.53(0.29) 349.751.5    1515(0.9)50[5][22][14]10470UT0.7CloseLong    (4)141935202.2,9983
50Aug/1012   331.39  342.1  345.58(0.07)  346.46(0.08)  347.52(0.2) 348.181.4    1514(0)50[3][15][5]8857UT0.4HoldLong    (3)9-329161.6,9883
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA