Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $187.9500      One month high (close): $216.4700

LOW Daily Change: -2.36%   Daily StdDev 1.92%   LOW EMA_5_Trend: 0.46%   10Minute StdDev: $2.2284

Latest Price :  $211.36(-2.36%)

Tue. Aug 23, 2022($1.4)   Mon. Aug 22, 2022($1.6)   Fri. Aug 19, 2022($2.1)   Thu. Aug 18, 2022($1.1)   Wed. Aug 17, 2022($2.6)   Tue. Aug 16, 2022($3.9)   Mon. Aug 15, 2022($2.1)   Fri. Aug 12, 2022($1.3)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.28%(46%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1912   200.61  207.62  215.4(-0.09)  214.61(-0.2)  213.55(-0.26) 212.311.3    1718(1.6)20[-5][-17][-2]-98-113BT-0.8OpenLong    (-4)-147-14-20-2,267



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.62(daily_ema_10 -2.21%)   200.61(daily_ema_20 -5.51%)   
Resistance Levels: 214.61(weak_hourly_sma_10 1.08%)   215.4(weak_hourly_sma_20 1.46%)   


 
2Aug/1911   200.61  207.62  215.6(-0.07)  215.04(-0.18)  214.11(-0.33) 2121.3    1716(3.1)-0[-4][-20][-16]-113-184RG-1.5SmallLong    (-5)-17-17-31-20-2.5,067
3Aug/1910   200.61  207.62  215.75(0.01)  215.43(-0.19)  214.81(-0.29) 212.741.4    1713(-1.3)15[1][-17][-21]-102-229DR-1.8HoldShort    (-2)-15-39-24-20-2.6,1367
4Aug/199   200.61  207.62  215.72(0.12)  215.84(-0.01)  215.43(-0.1) 214.461.6    1715(-6.3)50[6][-1][-19]-57-217DR-0.8OpenShort?    (3)-5-40-15-20-1,1867
5Aug/1815   199.78  206.43  215.46(0.18)  215.87(0.05)  215.64(-0.01) 216.241.9    1921(-7)50[9][8][6]-20-156UT0.3OpenLong?    (8)-123-1020.4,2073
 


6Aug/1814   199.78  206.43  215.07(0.16)  215.77(-0.04)  215.66(-0.14) 215.21.8    1928(-5.1)50[8][-2][-5]-31-200DR-0.2OpenShort    (8)-7-2-19-90.1,1773
7Aug/1813   199.78  206.43  214.72(0.18)  215.86(-0.17)  215.97(-0.04) 215.281.8    1933(-4.6)50[9][0][-4]-13-174DR-0.2OpenShort    (8)-2-6-18140.2,3273
8Aug/1812   199.78  206.43  214.34(0.19)  216.22(-0.06)  216.05(-0.08) 215.561.9    1938(-3.7)50[10][1][-5]11-167CR-0.2HoldShort    (9)-4-8-13-70.4,5173
9Aug/1811   199.78  206.43  213.93(0.21)  216.36(0.05)  216.23(0.05) 215.911.9    1941(-3.6)50[11][11][-7]26-124CR-0.1HoldShort    (10)3-11-6-200.6,6173
10Aug/1810   199.78  206.43  213.48(0.23)  216.25(0.02)  216.12(0.09) 216.412    1945(-2.6)50[12][13][-2]41-82CR0.1HoldShort    (12)5-6-300.8,7173
 


11Aug/189   199.78  206.43  213(0.26)  216.21(0.02)  215.92(0.07) 216.662    1948(-2.1)50[14][12][9]49-92UT0.2OpenLong?    (12)4222140.9,7673
12Aug/1715   198.57  204.46  212.45(0.24)  216.17(0.05)  215.76(-0.29) 215.662.2    1850(-7.6)50[13][-6][-10]43-188DR-0OpenShort?    (12)-15-21-5-200.8,7373
13Aug/1714   198.57  204.46  211.95(0.29)  216.07(0.22)  216.39(-0.04) 216.592.3    1857(-1.8)50[14][12][7]51-85UT0OpenLong    (13)-232-7-201.1,7373
14Aug/1713   198.57  204.46  211.34(0.25)  215.6(0.26)  216.48(0.04) 215.192.2    1859(-2)50[12][16][-9]42-63CR-0.3HoldShort    (13)2-2-17-200.8,7273
15Aug/1712   198.57  204.46  210.81(0.26)  215.05(0.31)  216.4(-0.06) 215.272.2    1861(-1.1)50[13][12][-13]57-70CR-0.2HoldShort    (13)-3-18-11-201,8273
 


16Aug/1711   198.57  204.46  210.26(0.29)  214.38(0.36)  216.52(-0.05) 216.092.3    1862(-0.4)50[14][15][-22]73-27CR-0.1HoldShort    (15)-3-60-3-171.2,9373
17Aug/1710   198.57  204.46  209.65(0.41)  213.61(0.58)  216.63(0.49) 218.82.6    1863(4.9)50[20][48][17]93147UT0.5OpenLong    (18)2437-2201.9,9573
18Aug/179   198.57  204.46  208.8(0.32)  212.38(0.41)  215.58(0.41) 217.122.4    1858(2.3)50[16][39][22]91178UT0.3OpenLong?    (18)2056-7201.9,9373
19Aug/1615   197.29  202.41  208.14(0.3)  211.51(0.37)  214.71(0.45) 214.632.5    1755(-6.3)50[15][41][-9]81118CR-0OpenShort?    (14)22-28-11201.5,9373
20Aug/1614   197.29  202.41  207.51(0.34)  210.74(0.45)  213.75(0.71) 215.852.7    1762(5)50[17][56][1]98235UT0.5OpenLong    (18)35-14-3202,9873
 


21Aug/1613   197.29  202.41  206.81(0.35)  209.79(0.51)  212.24(0.78) 216.462.8    1757(8)50[17][61][23]113314UT1.1HoldLong    (18)38405202.5,10073
22Aug/1611   197.29  202.41  206.08(0.32)  208.73(0.44)  210.59(0.68) 214.672.5    1749(7.5)50[16][54][31]115268UT1.2HoldLong    (16)34637202.6,10073
23Aug/1610   197.29  202.41  205.43(0.26)  207.81(0.37)  209.17(0.47) 211.932.1    1741(5.4)50[13][41][23]108176UT1HoldLong    (13)23523202.3,10073
24Aug/169   197.29  202.41  204.9(0.14)  207.04(0.23)  208.19(0.23) 209.661.8    1736(2.6)50[7][24][12]98146UT0.6OpenLong?    (10)11271201.9,10073
25Aug/1515   195.97  199.79  204.61(0.14)  206.56(0.2)  207.72(0.19) 208.492.1    1433(-2.2)50[7][20][4]9395UT0.3HoldLong?    (6)96-2201.7,10072
 


26Aug/1514   195.97  199.79  204.32(0.18)  206.14(0.22)  207.32(0.22) 208.252.1    1435(1.5)50[9][22][7]9860UT0.4OpenLong    (7)11150201.9,10072
27Aug/1513   195.97  199.79  203.96(0.16)  205.69(0.23)  206.86(0.2) 207.621.9    1434(1.5)50[8][21][2]9567UT0.4OpenLong    (8)103-3151.8,10072
28Aug/1512   195.97  199.79  203.63(0.17)  205.21(0.21)  206.44(0.28) 207.491.9    1432(2)50[9][25][8]10087UT0.5HoldLong    (8)1417-1202,10072
29Aug/1511   195.97  199.79  203.29(0.14)  204.77(0.24)  205.86(0.21) 206.741.8    1430(1.6)50[7][22][2]9879UT0.5OpenLong    (7)114-2161.9,10072
30Aug/1510   195.97  199.79  203.01(0.15)  204.28(0.24)  205.42(0.27) 206.581.8    1429(3.7)50[8][25][9]10396UT0.7HoldLong    (7)14172202.1,10072
 


31Aug/159   195.97  199.79  202.71(0.11)  203.8(0.18)  204.87(0.17) 205.891.7    1425(1.6)50[6][18][6]10390UT0.7HoldLong?    (6)987202.1,10072
32Aug/1215   194.83  198.34  202.49(0.12)  203.44(0.2)  204.53(0.27) 205.571.9    1323(1.1)50[6][24][12]10596UT0.7HoldLong?    (6)14239202.2,10060
33Aug/1214   194.83  198.34  202.25(0.25)  203.03(0.13)  203.98(0.15) 204.611.7    1322(-12.8)50[13][18][6]98-98UT0.5HoldLong    (5)8610201.9,10060
34Aug/1213   194.83  198.34  201.75(0.23)  202.77(0.05)  203.67(0.26) 204.361.7    1335(-7.2)50[12][21][5]83-41UT0.3HoldLong    (12)13-08201.3,10060
35Aug/1212   194.83  198.34  201.28(0.25)  202.67(0.09)  203.15(0.22) 204.371.7    1342(-5.8)50[13][20][9]77-52UT0.5HoldLong    (12)11155201.3,9460
 


36Aug/1211   194.83  198.34  200.78(0.23)  202.49(0.13)  202.71(0.18) 203.731.6    1348(-4.1)50[12][19][10]69-42UT0.4OpenLong    (12)92010151.1,9160
37Aug/1210   194.83  198.34  200.32(0.19)  202.23(0.09)  202.34(0.13) 202.871.4    1352(-2.1)50[10][15][-1]58-33CR0.2HoldShort    (11)7-4010.9,8560
38Aug/129   194.83  198.34  199.95(0.18)  202.04(0.11)  202.08(0.1) 203.041.5    1354(-0.5)50[9][14][12]62-11UT0.3OpenLong?    (10)5323111,8760
39Aug/1115   193.74  196.81  199.6(0.11)  201.82(0.03)  201.88(-0.16) 201.731.5    1155(-2.3)50[6][-3][-6]39-44DR-0OpenShort?    (7)-8-12-6-90.7,7156
40Aug/1114   193.74  196.81  199.38(0.02)  201.75(0.06)  202.21(-0.02) 202.241.6    1157(0.6)50[1][4][3]57113UT0OpenLong    (7)-19-350.9,8456
 


41Aug/1113   193.74  196.81  199.38(0)  201.63(0.04)  202.26(0.07) 201.851.5    1157(-0.1)50[0][7][1]53149UR-0.1SmallShort    (1)46-8-10.8,8356
42Aug/1112   193.74  196.81  199.34(-0.03)  201.55(0.04)  202.11(0.05) 201.591.4    1157(-0.7)30[-2][6][-4]57153RG-0.2Wait    (-1)3-9-4-90.7,8956
43Aug/1111   193.74  196.81  199.39(-0.01)  201.46(0.36)  202.01(0.12) 201.971.5    1157(-0.4)25[-1][18][-14]65171RG-0Wait    (-1)6-324-200.8,9556
44Aug/1110   193.74  196.81  199.41(0.01)  200.73(0.44)  201.76(0.28) 203.291.8    1158(0.4)50[1][28][7]78252UT0.5HoldLong    (1)14161101.2,9856
45Aug/119   193.74  196.81  199.39(-0.04)  199.85(0.39)  201.2(0.1) 202.621.6    1157(-1.3)50[-2][17][14]68228UR0.5SmallShort?    (-1)536981,9356
 


46Aug/1015   192.77  195.66  199.46(-0.06)  199.07(0.33)  201.2(0) 201.111.5    1159(-1.4)35[-3][10][2]52142UR0SmallShort?    (-3)03420.5,8958
47Aug/1014   192.77  195.66  199.57(0.06)  198.42(0.28)  201(0.04) 200.971.5    1160(0.3)50[3][13][4]4419UT-0OpenLong    (-3)231200.4,8458
48Aug/1013   192.77  195.66  199.45(0.07)  197.86(0.24)  200.92(0.61) 200.831.5    1160(0.1)50[4][40][6]41155UT-0OpenLong    (3)30-214200.4,8158
49Aug/1012   192.77  195.66  199.32(0.07)  197.38(0.19)  199.7(0.6) 200.911.5    1160(0.2)50[4][38][7]40160UT0.4OpenLong    (3)30-713200.5,7758
50Aug/1011   192.77  195.66  199.18(0.1)  197.01(-0.02)  198.5(0.69) 201.191.5    1159(0.2)50[5][38][15]40174UT0.8OpenLong    (4)34313200.6,7558
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA