|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $40.1100 One month high (close): $42.3100
IGOV Daily Change: -1.67% Daily StdDev 0.85% IGOV EMA_5_Trend: -0.85% 10Minute StdDev: $0.4036
Latest Price : $40.11(-1.67%) | Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.8
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 41.55 | 41.43 | 40.95(-0.17) | 40.61(-0.25) | 40.28(-0.32) | 40.13 | -2.7 | | -7 | 89(3.5) | -50 | [-20] | [-57] | [-1] | -94 | 0 | DT | -0.3 | OpenShort | | (0) | -38 | 0 | 6 | -20 | -1.8,1 | 27 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.61(hourly_sma_10 1.2%) 40.95(hourly_sma_20 2.04%) 41.43(daily_ema_10 3.24%) 41.55(daily_ema_20 3.54%)
|
| | | 2 | Aug/19 | 11 | 41.55 | 41.43 | 41.02(-0.19) | 40.71(-0.22) | 40.41(-0.32) | 40.11 | -2.8 | | -7 | 86(4.6) | -50 | [-22] | [-56] | [-6] | -100 | 0 | DT | -0.7 | HoldShort | | (0) | -38 | 0 | -6 | -20 | -2,0 | 27 | | 3 | Aug/19 | 10 | 41.55 | 41.43 | 41.1(-0.22) | 40.8(-0.22) | 40.54(-0.39) | 40.14 | -2.7 | | -7 | 81(7.4) | -50 | [-26] | [-65] | [-6] | -106 | 0 | DT | -0.9 | HoldShort | | (0) | -46 | 0 | -5 | -20 | -2.3,2 | 27 | | 4 | Aug/19 | 9 | 41.55 | 41.43 | 41.19(-0.19) | 40.89(-0.22) | 40.7(-0.42) | 40.23 | -2.5 | | -7 | 74(8.1) | -50 | [-22] | [-68] | [-6] | -111 | 0 | DT | -1.2 | HoldShort? | | (0) | -49 | 0 | -6 | -20 | -2.5,2 | 27 | | 5 | Aug/18 | 15 | 41.61 | 41.58 | 41.27(-0.12) | 40.98(-0.05) | 40.87(-0.17) | 40.8 | -1.7 | | -2 | 66(-8.1) | -50 | [-14] | [-26] | [-2] | -83 | 0 | DT | -0.2 | HoldShort? | | (0) | -20 | 0 | -2 | -20 | -1.4,2 | 37 | | | | |
| 6 | Aug/18 | 14 | 41.61 | 41.58 | 41.32(-0.12) | 41(-0.19) | 40.94(-0.2) | 40.76 | -1.8 | | -2 | 74(3.1) | -50 | [-14] | [-38] | [-2] | -90 | 0 | DT | -0.5 | OpenShort | | (0) | -24 | 0 | -8 | -5 | -1.6,0 | 37 | | 7 | Aug/18 | 13 | 41.61 | 41.58 | 41.37(-0.1) | 41.08(-0.17) | 41.02(-0.12) | 40.77 | -1.8 | | -2 | 71(5.1) | -50 | [-12] | [-27] | [-3] | -92 | 0 | DT | -0.8 | OpenShort | | (0) | -14 | 0 | -11 | -17 | -1.8,3 | 37 | | 8 | Aug/18 | 11 | 41.61 | 41.58 | 41.41(-0.14) | 41.15(-0.12) | 41.02(0) | 40.96 | -1.4 | | -2 | 66(-3.6) | -50 | [-17] | [-11] | [-0] | -77 | 0 | DT | -0.4 | HoldShort | | (0) | 0 | 0 | -1 | 0 | -1.5,11 | 37 | | 9 | Aug/18 | 9 | 41.61 | 41.58 | 41.47(-0.12) | 41.2(-0.07) | 41.07(-0.02) | 41.06 | -1.2 | | -2 | 69(-2.4) | -50 | [-14] | [-10] | [1] | -66 | 0 | DP | -0 | OpenShort? | | (0) | -2 | 0 | 9 | -7 | -1.3,17 | 37 | | 10 | Aug/17 | 15 | 41.61 | 41.73 | 41.52(-0.12) | 41.23(-0.12) | 41.08(0.02) | 41.17 | -0.9 | | 2 | 72(1.7) | -25 | [-14] | [-8] | [3] | -60 | 0 | DP | 0.3 | OpenShort? | | (0) | 2 | 0 | 12 | 15 | -1,15 | 44 | | | | |
| 11 | Aug/17 | 14 | 41.61 | 41.73 | 41.57(-0.12) | 41.28(-0.12) | 41.07(-0.15) | 41.15 | -0.9 | | 2 | 70(-1.3) | -45 | [-14] | [-29] | [1] | -73 | 0 | DP | 0.2 | OpenShort | | (0) | -18 | 0 | 6 | 2 | -1.2,7 | 44 | | 12 | Aug/17 | 12 | 41.61 | 41.73 | 41.62(-0.14) | 41.33(-0.17) | 41.13(-0.24) | 41 | -1.2 | | 2 | 71(0.7) | -50 | [-17] | [-43] | [-1] | -92 | 0 | DT | -0.4 | HoldShort | | (0) | -29 | 0 | 2 | -20 | -1.7,1 | 44 | | 13 | Aug/17 | 11 | 41.61 | 41.73 | 41.68(-0.19) | 41.4(-0.19) | 41.23(-0.24) | 40.98 | -1.2 | | 2 | 71(1) | -50 | [-23] | [-46] | [-4] | -97 | 0 | DT | -0.7 | HoldShort | | (0) | -29 | 0 | -10 | -20 | -1.9,1 | 44 | | 14 | Aug/17 | 10 | 41.61 | 41.73 | 41.76(-0.12) | 41.48(-0.19) | 41.33(-0.14) | 41.11 | -1 | | 2 | 70(4.3) | -50 | [-14] | [-32] | [-2] | -90 | 0 | DT | -0.6 | OpenShort | | (0) | -17 | 0 | -4 | -17 | -1.8,5 | 44 | | 15 | Aug/17 | 9 | 41.61 | 41.73 | 41.81(-0.12) | 41.56(-0.17) | 41.39(-0.27) | 41.09 | -1 | | 2 | 65(6.9) | -50 | [-14] | [-46] | [-5] | -97 | 0 | DT | -0.9 | OpenShort? | | (0) | -32 | 0 | -4 | -20 | -2.2,8 | 44 | | | | |
| 16 | Aug/16 | 15 | 41.58 | 41.79 | 41.86(-0.12) | 41.63(-0.05) | 41.5(-0.05) | 41.49 | -0.2 | | 6 | 58(3.7) | -10 | [-14] | [-13] | [1] | -68 | 0 | DP | -0 | OpenShort? | | (0) | -6 | 0 | 10 | -5 | -1.2,12 | 55 | | 17 | Aug/16 | 14 | 41.58 | 41.79 | 41.91(-0.07) | 41.65(-0.05) | 41.52(-0.14) | 41.48 | -0.2 | | 6 | 55(1.8) | -10 | [-8] | [-22] | [-3] | -78 | 0 | DT | -0.1 | OpenShort | | (0) | -17 | 0 | -1 | -20 | -1.4,7 | 55 | | 18 | Aug/16 | 13 | 41.58 | 41.79 | 41.94(-0.02) | 41.67(-0.17) | 41.58(-0.14) | 41.48 | -0.2 | | 6 | 53(2.1) | 25 | [-2] | [-27] | [1] | -85 | 0 | RG | -0.3 | Wait | | (0) | -17 | 0 | -3 | 12 | -1.6,5 | 55 | | 19 | Aug/16 | 9 | 41.58 | 41.79 | 41.95(-0.02) | 41.74(-0.17) | 41.64(-0.22) | 41.39 | -0.3 | | 6 | 51(3.4) | 5 | [-2] | [-37] | [-5] | -98 | 0 | RG | -0.9 | SmallLong? | | (0) | -26 | 0 | -15 | -20 | -2,2 | 55 | | 20 | Aug/15 | 15 | 41.53 | 41.82 | 41.95(0) | 41.81(-0.12) | 41.73(-0.1) | 41.65 | 0.2 | | 7 | 47(3.6) | 40 | [0] | [-19] | [-1] | -74 | 0 | DR | -0.3 | OpenShort? | | (0) | -12 | 0 | -8 | 0 | -1.2,6 | 60 | | | | |
| 21 | Aug/15 | 14 | 41.53 | 41.82 | 41.96(-0.02) | 41.86(-0.12) | 41.77(-0.05) | 41.61 | 0.1 | | 7 | 44(0.8) | 30 | [-2] | [-14] | [-3] | -75 | 0 | RG | -0.6 | Wait | | (0) | -6 | 0 | -12 | -12 | -1.3,8 | 60 | | 22 | Aug/15 | 11 | 41.53 | 41.82 | 41.97(0.02) | 41.91(-0.12) | 41.79(0.05) | 41.77 | 0.4 | | 7 | 43(-0.5) | 50 | [2] | [-1] | [-0] | -54 | 0 | RG | -0.1 | Wait | | (0) | 6 | 0 | -3 | 2 | -0.8,16 | 60 | | 23 | Aug/15 | 9 | 41.53 | 41.82 | 41.97(0) | 41.96(-0.17) | 41.77(-0.17) | 41.76 | 0.4 | | 7 | 44(-1.2) | 25 | [0] | [-30] | [-1] | -49 | 0 | DR | -0 | OpenShort? | | (0) | -20 | 0 | -2 | -2 | -0.8,21 | 60 | | 24 | Aug/12 | 15 | 41.47 | 41.89 | 41.96(0.02) | 42.03(-0.07) | 41.84(-0.1) | 41.85 | 0.6 | | 12 | 45(2.7) | 50 | [2] | [-15] | [-1] | -39 | 0 | DR | 0 | OpenShort? | | (0) | -12 | 0 | -2 | -7 | -0.4,21 | 60 | | 25 | Aug/12 | 14 | 41.47 | 41.89 | 41.95(0.02) | 42.06(-0.07) | 41.88(-0.17) | 41.84 | 0.6 | | 12 | 42(-0.9) | 30 | [2] | [-24] | [-6] | -46 | 0 | DR | -0.1 | OpenShort | | (0) | -20 | 0 | -25 | -20 | -0.4,14 | 60 | | | | |
| 26 | Aug/12 | 11 | 41.47 | 41.89 | 41.95(0) | 42.09(-0.17) | 41.95(-0.21) | 41.72 | 0.4 | | 12 | 43(0.4) | 25 | [0] | [-35] | [-7] | -44 | 0 | DR | -0.8 | OpenShort | | (0) | -25 | 0 | -25 | -20 | -0.8,26 | 60 | | 27 | Aug/12 | 10 | 41.47 | 41.89 | 41.94(0.02) | 42.16(-0.12) | 42.04(-0.26) | 41.67 | 0.3 | | 12 | 43(-1.8) | 30 | [2] | [-38] | [-9] | -33 | 0 | DR | -1.3 | OpenShort | | (0) | -31 | 0 | -27 | -20 | -1,42 | 60 | | 28 | Aug/11 | 15 | 41.39 | 41.9 | 41.93(0.07) | 42.21(0.09) | 42.15(-0.17) | 42.11 | 1 | | 16 | 44(1.3) | 50 | [8] | [-13] | [-5] | 28 | 0 | DR | -0.1 | OpenShort? | | (0) | -20 | 0 | -9 | -20 | 0.6,63 | 63 | | 29 | Aug/11 | 13 | 41.39 | 41.9 | 41.9(0.07) | 42.17(0.12) | 42.22(-0.02) | 42.08 | 1 | | 16 | 43(-1.3) | 50 | [8] | [7] | [-5] | 30 | 0 | CR | -0.5 | HoldShort | | (0) | -2 | 0 | -13 | -20 | 0.6,65 | 63 | | 30 | Aug/11 | 12 | 41.39 | 41.9 | 41.9(0) | 42.12(0.12) | 42.22(0) | 42.19 | 1.1 | | 16 | 44(0) | 40 | [0] | [7] | [-4] | 47 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -12 | -20 | 1,72 | 63 | | | | |
| 31 | Aug/11 | 11 | 41.39 | 41.9 | 41.87(0.02) | 42.07(0.12) | 42.23(-0.12) | 42.14 | 1.1 | | 16 | 44(0.6) | 45 | [2] | [-7] | [-1] | 55 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -4 | -2 | 0.9,82 | 63 | | 32 | Aug/11 | 10 | 41.39 | 41.9 | 41.86(0.07) | 42.02(0.14) | 42.28(0.05) | 42.26 | 1.2 | | 16 | 44(2.7) | 50 | [8] | [16] | [1] | 68 | 0 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | -4 | 14 | 1.3,85 | 63 | | 33 | Aug/11 | 9 | 41.39 | 41.9 | 41.83(0.07) | 41.96(0.17) | 42.26(0.33) | 42.42 | 1.5 | | 16 | 41(3.9) | 50 | [8] | [51] | [1] | 83 | 0 | UT | 0.5 | OpenLong? | | (0) | 39 | 0 | -11 | 20 | 2,83 | 63 | | 34 | Aug/10 | 15 | 41.29 | 41.88 | 41.8(0.02) | 41.89(0.12) | 42.12(0.26) | 42.16 | 1.2 | | 17 | 37(2.8) | 50 | [2] | [39] | [-0] | 68 | 0 | UT | 0.2 | OpenLong? | | (0) | 31 | 0 | -13 | 20 | 1.4,83 | 69 | | 35 | Aug/10 | 14 | 41.29 | 41.88 | 41.79(0.02) | 41.84(0.12) | 42.01(0.24) | 42.16 | 1.2 | | 17 | 34(1.6) | 50 | [2] | [36] | [6] | 80 | 0 | UT | 0.6 | OpenLong | | (0) | 29 | 0 | 22 | 20 | 1.5,92 | 69 | | | | |
| 36 | Aug/10 | 10 | 41.29 | 41.88 | 41.78(0.05) | 41.79(0.14) | 41.91(0.36) | 42.39 | 1.5 | | 17 | 33(4.4) | 50 | [6] | [53] | [10] | 115 | 0 | UT | 2 | HoldLong | | (0) | 43 | 0 | 28 | 20 | 2.6,100 | 69 | | 37 | Aug/10 | 9 | 41.29 | 41.88 | 41.78(0) | 41.73(0.17) | 41.76(0.24) | 42.23 | 1.3 | | 17 | 28(0.4) | 50 | [0] | [39] | [8] | 107 | 0 | UR | 2.3 | SmallShort? | | (0) | 29 | 0 | 26 | 20 | 2.3,99 | 69 | | 38 | Aug/9 | 15 | 41.2 | 41.79 | 41.76(-0.07) | 41.66(0.05) | 41.66(0.02) | 41.67 | 0.6 | | 16 | 28(-3.8) | 5 | [-8] | [3] | [-2] | 15 | 0 | RG | 0 | Wait? | | (0) | 2 | 0 | -6 | -7 | -0.4,75 | 68 | | 39 | Aug/9 | 14 | 41.2 | 41.79 | 41.79(-0.1) | 41.64(0.02) | 41.65(-0.02) | 41.63 | 0.6 | | 16 | 32(-3.3) | 5 | [-12] | [-4] | [-1] | 32 | 0 | RG | -0.1 | Wait | | (0) | -2 | 0 | 0 | -12 | -0.7,99 | 68 | | 40 | Aug/9 | 13 | 41.2 | 41.79 | 41.83(-0.02) | 41.63(-0.12) | 41.66(-0.05) | 41.62 | 0.6 | | 16 | 35(0.3) | 40 | [-2] | [-14] | [2] | 29 | 0 | RG | -0.2 | Wait | | (0) | -6 | 0 | 1 | 20 | -0.8,99 | 68 | | | | |
| 41 | Aug/9 | 11 | 41.2 | 41.79 | 41.84(-0.05) | 41.68(-0.02) | 41.68(-0.05) | 41.69 | 0.7 | | 16 | 35(0.2) | 25 | [-6] | [-9] | [3] | 34 | 0 | RG | 0 | Wait | | (0) | -6 | 0 | 9 | 12 | -0.6,99 | 68 | | 42 | Aug/9 | 10 | 41.2 | 41.79 | 41.86(-0.02) | 41.69(-0.02) | 41.7(0.12) | 41.69 | 0.7 | | 16 | 35(0.3) | 50 | [-2] | [13] | [0] | 32 | 0 | RG | -0 | Wait | | (0) | 15 | 0 | 2 | -2 | -0.7,99 | 68 | | 43 | Aug/9 | 9 | 41.2 | 41.79 | 41.87(-0.05) | 41.7(-0.05) | 41.65(0.07) | 41.63 | 0.6 | | 16 | 34(0.8) | 30 | [-6] | [4] | [-1] | 27 | 0 | RG | -0.1 | Wait? | | (0) | 9 | 0 | -3 | -5 | -0.9,99 | 68 | | 44 | Aug/8 | 15 | 41.12 | 41.73 | 41.89(-0.02) | 41.72(-0.02) | 41.62(0.07) | 41.69 | 0.7 | | 17 | 33(1.8) | 50 | [-2] | [7] | [1] | 6 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | -2 | 10 | -0.8,76 | 67 | | 45 | Aug/8 | 14 | 41.12 | 41.73 | 41.89(0) | 41.73(-0.07) | 41.59(-0.24) | 41.67 | 0.7 | | 17 | 32(0.1) | 40 | [0] | [-34] | [2] | 27 | 0 | RG | 0.3 | Wait | | (0) | -29 | 0 | 7 | 7 | -0.9,99 | 67 | | | | |
| 46 | Aug/8 | 10 | 41.12 | 41.73 | 41.9(0.05) | 41.76(-0.07) | 41.69(0.02) | 41.79 | 0.9 | | 17 | 32(-2.2) | 50 | [6] | [-0] | [3] | 36 | 0 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 10 | 19 | -0.5,98 | 67 | | 47 | Aug/5 | 15 | 41.03 | 41.68 | 41.88(-0.02) | 41.79(-0.17) | 41.68(-0.14) | 41.49 | 0.6 | | 17 | 34(2.4) | 20 | [-2] | [-28] | [-2] | 11 | 0 | RG | -0.7 | Wait? | | (0) | -17 | 0 | -4 | -17 | -1.5,98 | | | 48 | Aug/5 | 14 | 41.03 | 41.68 | 41.89(-0.02) | 41.86(-0.19) | 41.74(-0.17) | 41.48 | 0.6 | | 17 | 31(1.7) | 35 | [-2] | [-33] | [-2] | 7 | 0 | RG | -1.1 | SmallLong | | (0) | -21 | 0 | 2 | -20 | -1.7,99 | | | 49 | Aug/5 | 9 | 41.03 | 41.68 | 41.89(0) | 41.94(-0.21) | 41.81(-0.17) | 41.5 | 0.6 | | 17 | 30(0.2) | 35 | [0] | [-34] | [-2] | 7 | 0 | DR | -1.3 | OpenShort? | | (0) | -21 | 0 | 2 | -20 | -1.7,99 | | | 50 | Aug/4 | 15 | 40.97 | 41.64 | 41.9(0.07) | 42.03(0.05) | 41.88(0.12) | 42.19 | 1.6 | | 21 | 29(-0.8) | 50 | [9] | [20] | [3] | 24 | 0 | UT | 1.4 | OpenLong? | | (0) | 15 | 0 | 8 | 17 | 1.3,41 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|