|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.0000 One month high (close): $274.1100
APD Daily Change: -1.46% Daily StdDev 1.75% APD EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $263.7(-1.46%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 257.06 | 267.01 | 267.88(-0.18) | 266.28(-0.14) | 264.79(-0.33) | 263.43 | 0.5 | | 19 | 20(-0.3) | -15 | [-10] | [-24] | [-1] | -90 | -70 | DT | -0.5 | HoldShort | | (-12) | -19 | 9 | -3 | -20 | -1.7,3 | 68 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces: 267.01(daily_ema_10 1.36%)
Down Forces:
Support Levels: 257.06(daily_ema_20 -2.42%)
Resistance Levels: 266.28(weak_hourly_sma_10 1.08%) 267.88(weak_hourly_sma_20 1.69%)
|
| | | 2 | Aug/19 | 11 | 257.06 | 267.01 | 268.36(-0.19) | 266.66(-0.18) | 265.67(-0.4) | 263 | 0.5 | | 19 | 20(1) | -40 | [-11] | [-30] | [-15] | -100 | -108 | DT | -1 | CloseShort | | (-11) | -23 | -24 | -16 | -20 | -2,0 | 68 | | 3 | Aug/19 | 10 | 257.06 | 267.01 | 268.87(-0.17) | 267.15(-0.16) | 266.74(-0.27) | 264.13 | 0.5 | | 19 | 19(0.5) | -30 | [-10] | [-21] | [-15] | -94 | -75 | DT | -1 | HoldShort | | (-10) | -15 | -27 | -12 | -20 | -1.9,4 | 68 | | 4 | Aug/19 | 9 | 257.06 | 267.01 | 269.34(-0.14) | 267.59(-0.09) | 267.47(-0.16) | 265.4 | 0.6 | | 19 | 19(0.3) | -30 | [-8] | [-13] | [-22] | -82 | -49 | DT | -0.8 | HoldShort? | | (-9) | -9 | -54 | -7 | -20 | -1.6,8 | 68 | | 5 | Aug/18 | 15 | 255.68 | 266.99 | 269.72(-0.12) | 267.84(-0.02) | 267.91(0.05) | 267.97 | 0.9 | | 24 | 18(-0.4) | 15 | [-7] | [3] | [1] | -51 | 75 | UR | 0 | SmallShort? | | (-6) | 3 | -1 | 7 | 6 | -0.7,17 | 71 | | | | |
| 6 | Aug/18 | 14 | 255.68 | 266.99 | 270.04(-0.11) | 267.89(-0.02) | 267.78(0.05) | 267.99 | 0.9 | | 24 | 19(-0.8) | 20 | [-6] | [3] | [1] | -59 | 45 | UR | 0.1 | SmallShort | | (-7) | 3 | -3 | 6 | 8 | -0.8,11 | 71 | | 7 | Aug/18 | 13 | 255.68 | 266.99 | 270.35(-0.11) | 267.95(-0.04) | 267.65(0.04) | 268.16 | 0.9 | | 24 | 20(-0.6) | 25 | [-6] | [2] | [5] | -61 | 43 | UR | 0.2 | SmallShort | | (-7) | 2 | 9 | 9 | 12 | -0.8,9 | 71 | | 8 | Aug/18 | 12 | 255.68 | 266.99 | 270.64(-0.12) | 268.06(-0.08) | 267.55(-0.05) | 267.73 | 0.9 | | 24 | 20(-0.1) | 25 | [-7] | [-4] | [2] | -73 | 0 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 5 | 10 | -1.1,5 | 71 | | 9 | Aug/18 | 11 | 255.68 | 266.99 | 270.97(-0.12) | 268.28(-0.2) | 267.69(-0.03) | 267.71 | 0.9 | | 24 | 20(0.2) | 30 | [-7] | [-7] | [6] | -78 | -4 | RG | 0 | Wait | | (-7) | -2 | 9 | 4 | 20 | -1.2,2 | 71 | | 10 | Aug/18 | 10 | 255.68 | 266.99 | 271.29(-0.12) | 268.83(-0.25) | 267.76(-0.1) | 267.27 | 0.8 | | 24 | 20(0.9) | 15 | [-7] | [-12] | [-0] | -88 | -52 | RG | -0.2 | Wait | | (-7) | -6 | -3 | -0 | 9 | -1.5,0 | 71 | | | | |
| 11 | Aug/18 | 9 | 255.68 | 266.99 | 271.62(-0.08) | 269.5(-0.21) | 268.03(-0.08) | 267.4 | 0.9 | | 24 | 19(1.3) | 25 | [-5] | [-9] | [-2] | -87 | -98 | RG | -0.2 | Wait? | | (-7) | -5 | -6 | 4 | -9 | -1.6,3 | 71 | | 12 | Aug/17 | 15 | 254.06 | 266.08 | 271.84(-0.06) | 270.06(-0.2) | 268.25(-0.12) | 267.67 | 1 | | 26 | 18(1.8) | 25 | [-3] | [-9] | [-7] | -90 | -120 | RG | -0.2 | Wait? | | (-5) | -7 | -17 | 3 | -20 | -1.7,3 | 74 | | 13 | Aug/17 | 14 | 254.06 | 266.08 | 272.01(-0.05) | 270.6(-0.18) | 268.58(-0.11) | 268.48 | 1 | | 26 | 16(1) | 45 | [-3] | [-8] | [3] | -87 | -109 | RG | -0 | Wait | | (-3) | -6 | 11 | 5 | -15 | -1.6,3 | 74 | | 14 | Aug/17 | 13 | 254.06 | 266.08 | 272.14(-0.06) | 271.1(-0.19) | 268.87(-0.39) | 267.98 | 1 | | 26 | 15(1.4) | 10 | [-3] | [-24] | [-8] | -100 | -189 | RG | -0.4 | Wait | | (-3) | -22 | -11 | -8 | -20 | -2,0 | 74 | | 15 | Aug/17 | 12 | 254.06 | 266.08 | 272.29(-0.04) | 271.61(-0.21) | 269.92(-0.39) | 268.5 | 1 | | 26 | 14(1.1) | 15 | [-2] | [-24] | [-7] | -100 | -199 | RG | -0.7 | Wait | | (-3) | -22 | -2 | -23 | -20 | -2,0 | 74 | | | | |
| 16 | Aug/17 | 11 | 254.06 | 266.08 | 272.39(-0.02) | 272.18(-0.21) | 270.98(-0.34) | 268.61 | 1 | | 26 | 13(0.8) | 10 | [-1] | [-21] | [-16] | -103 | -206 | RG | -1.3 | SmallLong | | (-2) | -19 | -13 | -47 | -20 | -2.1,0 | 74 | | 17 | Aug/17 | 10 | 254.06 | 266.08 | 272.45(0.03) | 272.76(-0.18) | 271.9(-0.28) | 269.26 | 1.1 | | 26 | 12(-1.4) | 30 | [2] | [-16] | [-16] | -75 | -221 | DR | -1.6 | HoldShort | | (-1) | -16 | -15 | -40 | -20 | -1.9,23 | 74 | | 18 | Aug/17 | 9 | 254.06 | 266.08 | 272.36(0.06) | 273.25(-0.15) | 272.67(-0.24) | 269.95 | 1.1 | | 26 | 13(-2.3) | 15 | [3] | [-12] | [-31] | -32 | -211 | DR | -1.5 | OpenShort? | | (3) | -14 | -67 | -24 | -20 | -1.3,51 | 74 | | 19 | Aug/16 | 15 | 252.27 | 264.02 | 272.19(0.15) | 273.66(-0.04) | 273.32(-0.01) | 273.23 | 1.5 | | 29 | 15(-3.1) | 50 | [9] | [7] | [-5] | 37 | -115 | CR | -0 | HoldShort? | | (7) | -1 | -12 | -3 | -3 | 0.5,74 | 83 | | 20 | Aug/16 | 14 | 252.27 | 264.02 | 271.79(0.14) | 273.66(0) | 273.34(-0.02) | 273.8 | 1.5 | | 29 | 19(-1.2) | 50 | [8] | [7] | [4] | 46 | -76 | UT | 0.2 | OpenLong | | (10) | -1 | 14 | -5 | 2 | 0.8,76 | 83 | | | | |
| 21 | Aug/16 | 13 | 252.27 | 264.02 | 271.42(0.1) | 273.75(0.05) | 273.39(-0.08) | 273.13 | 1.4 | | 29 | 20(-0.5) | 50 | [6] | [4] | [-3] | 40 | -59 | CR | -0.1 | HoldShort | | (7) | -5 | 3 | -8 | -20 | 0.6,75 | 83 | | 22 | Aug/16 | 11 | 252.27 | 264.02 | 271.16(0.11) | 273.62(0.07) | 273.62(-0.08) | 273 | 1.4 | | 29 | 20(-0.8) | 50 | [6] | [5] | [-8] | 45 | -60 | CR | -0.2 | HoldShort | | (6) | -5 | -9 | -13 | -20 | 0.6,80 | 83 | | 23 | Aug/16 | 10 | 252.27 | 264.02 | 270.85(0.13) | 273.42(0.08) | 273.85(-0.06) | 273.44 | 1.5 | | 29 | 21(-0.7) | 50 | [7] | [7] | [-1] | 61 | -46 | CR | -0.1 | HoldShort | | (7) | -3 | 7 | -8 | -17 | 0.9,88 | 83 | | 24 | Aug/16 | 9 | 252.27 | 264.02 | 270.5(0.13) | 273.19(0.08) | 274.02(-0.06) | 273.11 | 1.4 | | 29 | 22(-0.4) | 50 | [7] | [7] | [-11] | 64 | -46 | CR | -0.3 | HoldShort? | | (7) | -3 | -24 | -8 | -16 | 0.8,94 | 83 | | 25 | Aug/15 | 15 | 250.07 | 261.15 | 270.15(0.14) | 272.98(0.14) | 274.19(0.03) | 274.28 | 1.7 | | 29 | 22(0.6) | 50 | [8] | [14] | [-0] | 83 | 17 | UT | 0 | HoldLong? | | (9) | 2 | 0 | -4 | 4 | 1.3,100 | 85 | | | | |
| 26 | Aug/15 | 14 | 250.07 | 261.15 | 269.77(0.16) | 272.59(0.17) | 274.1(0.18) | 274.28 | 1.7 | | 29 | 22(0.2) | 50 | [9] | [24] | [1] | 85 | 54 | UT | 0.1 | HoldLong | | (8) | 10 | 4 | -5 | 7 | 1.4,100 | 85 | | 27 | Aug/15 | 13 | 250.07 | 261.15 | 269.33(0.14) | 272.14(0.25) | 273.61(0.23) | 274.1 | 1.7 | | 29 | 21(1.1) | 50 | [8] | [28] | [-2] | 88 | 96 | CR | 0.2 | OpenShort | | (10) | 13 | -3 | -6 | 0 | 1.5,100 | 85 | | 28 | Aug/15 | 12 | 250.07 | 261.15 | 268.96(0.13) | 271.47(0.28) | 272.98(0.23) | 274.24 | 1.7 | | 29 | 20(1.7) | 50 | [7] | [29] | [2] | 95 | 127 | UT | 0.4 | OpenLong | | (8) | 13 | 4 | -1 | 13 | 1.8,100 | 85 | | 29 | Aug/15 | 11 | 250.07 | 261.15 | 268.6(0.13) | 270.72(0.33) | 272.35(0.22) | 274.05 | 1.6 | | 29 | 19(1.9) | 50 | [7] | [30] | [3] | 100 | 125 | TP | 0.6 | OpenShort | | (8) | 12 | 4 | 2 | 15 | 2,100 | 85 | | 30 | Aug/15 | 10 | 250.07 | 261.15 | 268.24(0.15) | 269.82(0.3) | 271.76(0.31) | 273.86 | 1.6 | | 29 | 17(2.9) | 50 | [9] | [34] | [18] | 107 | 137 | UT | 0.9 | HoldLong | | (7) | 18 | 43 | 1 | 20 | 2.3,99 | 85 | | | | |
| 31 | Aug/15 | 9 | 250.07 | 261.15 | 267.84(0.09) | 269.02(0.12) | 270.91(0.09) | 271.79 | 1.5 | | 29 | 14(0.8) | 50 | [5] | [16] | [9] | 99 | 82 | UT | 0.4 | HoldLong? | | (6) | 5 | 16 | 1 | 20 | 2,99 | 85 | | 32 | Aug/12 | 15 | 247.54 | 258.43 | 267.61(0.09) | 268.71(0.16) | 270.66(0.26) | 271.01 | 1.7 | | 28 | 13(0.7) | 50 | [5] | [26] | [2] | 94 | 105 | UT | 0.2 | HoldLong? | | (5) | 15 | -2 | 3 | 20 | 1.8,99 | 83 | | 33 | Aug/12 | 14 | 247.54 | 258.43 | 267.38(0.23) | 268.29(0.18) | 269.96(0.32) | 271.11 | 1.7 | | 28 | 12(-4.4) | 50 | [13] | [32] | [5] | 105 | -11 | UT | 0.7 | CloseLong | | (5) | 18 | 1 | 11 | 20 | 2.2,100 | 83 | | 34 | Aug/12 | 13 | 247.54 | 258.43 | 266.77(0.23) | 267.81(0.18) | 269.09(0.45) | 271.06 | 1.7 | | 28 | 17(-2.5) | 50 | [13] | [39] | [11] | 95 | 41 | UT | 0.8 | HoldLong | | (14) | 25 | 13 | 17 | 20 | 1.8,100 | 83 | | 35 | Aug/12 | 12 | 247.54 | 258.43 | 266.17(0.2) | 267.32(0.14) | 267.88(0.29) | 270.4 | 1.6 | | 28 | 19(-0.9) | 50 | [11] | [29] | [11] | 86 | 32 | UT | 0.9 | HoldLong | | (13) | 16 | 13 | 16 | 20 | 1.6,96 | 83 | | | | |
| 36 | Aug/12 | 11 | 247.54 | 258.43 | 265.65(0.19) | 266.95(0.16) | 267.11(0.14) | 269.74 | 1.6 | | 28 | 20(-0.9) | 50 | [11] | [21] | [22] | 71 | -5 | UT | 0.9 | OpenLong | | (11) | 8 | 47 | 18 | 20 | 1.5,83 | 83 | | 37 | Aug/12 | 10 | 247.54 | 258.43 | 265.14(0.14) | 266.52(0.04) | 266.74(0.07) | 267.5 | 1.4 | | 28 | 21(-0.8) | 50 | [8] | [13] | [6] | 43 | -33 | UT | 0.3 | OpenLong | | (9) | 4 | 16 | -7 | 20 | 0.8,73 | 83 | | 38 | Aug/12 | 9 | 247.54 | 258.43 | 264.78(0.11) | 266.42(-0.02) | 266.56(0.02) | 266.76 | 1.4 | | 28 | 22(-0.6) | 50 | [6] | [8] | [11] | 37 | -35 | UT | 0.1 | OpenLong? | | (7) | 1 | 37 | -13 | 9 | 0.6,72 | 83 | | 39 | Aug/11 | 15 | 245.23 | 256.11 | 264.49(0.08) | 266.47(-0.08) | 266.52(-0.1) | 265.01 | 1.4 | | 27 | 22(-1.4) | 50 | [5] | [-2] | [-16] | 17 | -85 | DR | -0.5 | OpenShort? | | (5) | -6 | -34 | -17 | -20 | 0.2,62 | 82 | | 40 | Aug/11 | 14 | 245.23 | 256.11 | 264.28(0.08) | 266.47(0) | 266.52(0) | 266.63 | 1.6 | | 27 | 24(0.2) | 50 | [5] | [6] | [-9] | 63 | 8 | CR | -0.1 | HoldShort | | (7) | 0 | -25 | -1 | 0 | 0.7,95 | 82 | | | | |
| 41 | Aug/11 | 13 | 245.23 | 256.11 | 264.07(0.11) | 266.67(0.07) | 266.8(0.2) | 267.83 | 1.6 | | 27 | 24(0.8) | 50 | [6] | [20] | [9] | 76 | 78 | UT | 0.3 | HoldLong | | (6) | 11 | 21 | 5 | 18 | 1.2,96 | 82 | | 42 | Aug/11 | 12 | 245.23 | 256.11 | 263.77(0.07) | 266.49(0.01) | 266.8(0) | 266.84 | 1.6 | | 27 | 23(0.5) | 50 | [4] | [6] | [4] | 68 | 49 | UT | 0.2 | OpenLong | | (5) | 0 | 12 | -1 | 5 | 1,93 | 82 | | 43 | Aug/11 | 11 | 245.23 | 256.11 | 263.58(0.06) | 266.47(0.27) | 266.27(-0.06) | 266.29 | 1.5 | | 27 | 22(0.4) | 50 | [3] | [10] | [-4] | 66 | 23 | CR | 0 | HoldShort | | (4) | -3 | 1 | 1 | -20 | 0.9,93 | 82 | | 44 | Aug/11 | 10 | 245.23 | 256.11 | 263.41(0.05) | 265.74(0.26) | 266.43(-0.07) | 266.24 | 1.5 | | 27 | 22(0.4) | 45 | [3] | [9] | [-8] | 62 | 41 | CR | -0.1 | HoldShort | | (4) | -4 | -10 | -7 | -20 | 0.9,89 | 82 | | 45 | Aug/11 | 9 | 245.23 | 256.11 | 263.29(0.04) | 265.04(0.26) | 266.61(0.03) | 266.73 | 1.6 | | 27 | 21(0.7) | 50 | [2] | [15] | [8] | 71 | 96 | UT | 0 | OpenLong? | | (3) | 2 | 28 | -6 | -8 | 1.2,91 | 82 | | | | |
| 46 | Aug/10 | 15 | 243.08 | 254.05 | 263.18(0.02) | 264.35(0.22) | 266.53(-0.08) | 265.44 | 1.7 | | 27 | 21(-0.6) | 40 | [1] | [8] | [-12] | 62 | 49 | CR | -0.4 | HoldShort? | | (1) | -5 | -26 | -10 | -15 | 0.8,92 | 83 | | 47 | Aug/10 | 14 | 243.08 | 254.05 | 263.14(0.09) | 263.77(0.24) | 266.75(0.03) | 266.7 | 1.8 | | 27 | 21(1) | 50 | [5] | [16] | [-1] | 82 | 56 | CR | -0 | OpenShort | | (3) | 2 | -7 | -4 | 20 | 1.3,99 | 83 | | 48 | Aug/10 | 13 | 243.08 | 254.05 | 262.91(0.1) | 263.13(0.24) | 266.67(0.61) | 267.02 | 1.8 | | 27 | 20(1.2) | 50 | [6] | [49] | [10] | 88 | 213 | UT | 0.1 | OpenLong | | (5) | 35 | 2 | 29 | 20 | 1.5,100 | 83 | | 49 | Aug/10 | 12 | 243.08 | 254.05 | 262.65(0.11) | 262.51(0.24) | 265.05(0.61) | 266.91 | 1.8 | | 27 | 19(1.4) | 50 | [6] | [49] | [13] | 92 | 203 | UT | 0.7 | OpenLong | | (6) | 35 | 7 | 31 | 20 | 1.7,99 | 83 | | 50 | Aug/10 | 11 | 243.08 | 254.05 | 262.36(0.11) | 261.88(0.15) | 263.45(0.48) | 266.6 | 1.8 | | 27 | 18(1.2) | 50 | [6] | [39] | [14] | 94 | 171 | UT | 1.3 | OpenLong | | (6) | 27 | 5 | 31 | 20 | 1.8,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|