Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $219.8200      One month high (close): $249.6800

IYT Daily Change: -1.57%   Daily StdDev 1.58%   IYT EMA_5_Trend: -0.43%   10Minute StdDev: $1.3054

Latest Price :  $242.94(-1.57%)

Tue. Aug 23, 2022($1.1)   Mon. Aug 22, 2022($2.5)   Fri. Aug 19, 2022($1.4)   Thu. Aug 18, 2022($1.2)   Wed. Aug 17, 2022($2)   Tue. Aug 16, 2022($0.9)   Mon. Aug 15, 2022($0.6)   Fri. Aug 12, 2022($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.27%(42%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1911   238.42  245.1  245.99(-0.12)  245.29(-0.12)  244.8(-0.26) 242.890.5    1721(0.7)-20[-8][-21][-15]-90-66DT-1HoldShort    (-8)-17-19-32-20-1.6,066



Daily Trend: %
Up Forces: 245.1(daily_ema_10 0.91%)   
Down Forces: 
Support Levels: 238.42(daily_ema_20 -1.84%)   
Resistance Levels: 245.29(weak_hourly_sma_10 0.99%)   245.99(weak_hourly_sma_20 1.28%)   


 
2Aug/1910   238.42  245.1  246.29(-0.1)  245.59(-0.11)  245.44(-0.17) 243.720.6    1720(0.6)0[-6][-15][-9]-70-34RG-0.9SmallLong    (-6)-11-13-14-20-1.4,1566
3Aug/199   238.42  245.1  246.54(-0.06)  245.59(0)  245.86(-0.1) 244.280.6    1720(0.4)0[-4][-6][-23]-56-50RG-0.9SmallLong?    (-5)-6-56-5-20-1.3,2766
4Aug/1815   237.46  244.81  246.69(-0.02)  245.87(0.1)  246.1(0.1) 246.791    1919(0.4)50[-1][11][7]753UR0.4SmallShort?    (-1)691860.1,5474
5Aug/1814   237.46  244.81  246.74(-0.03)  245.62(0.07)  245.85(0.03) 246.380.9    1919(-0.1)50[-2][6][5]-2734UR0.3SmallShort    (-2)21245-0.2,2874
 


6Aug/1813   237.46  244.81  246.82(-0.04)  245.44(0.01)  245.77(0.01) 245.840.9    1919(-0.1)45[-3][3][3]-409UR0SmallShort    (-2)16310-0.6,2574
7Aug/1812   237.46  244.81  246.93(-0.05)  245.42(-0.01)  245.75(-0.04) 245.580.9    1919(0)30[-3][-1][-2]-47-4RG-0.1Wait    (-3)-3-8-28-0.8,2374
8Aug/1811   237.46  244.81  247.06(-0.04)  245.45(-0.15)  245.86(0.09) 245.920.9    1919(0.2)50[-3][3][7]-3921UR0SmallShort    (-3)67520-0.6,2674
9Aug/1810   237.46  244.81  247.15(-0.05)  245.83(-0.19)  245.65(0.09) 245.610.9    1919(0.5)35[-3][1][0]-4922RG-0Wait    (-2)6-8220-0.9,2474
10Aug/189   237.46  244.81  247.27(-0.02)  246.31(-0.15)  245.43(0.13) 245.960.9    1918(0.2)50[-1][5][7]-4212UR0.3SmallShort?    (-2)871520-0.8,2874
 


11Aug/1715   236.32  243.95  247.32(-0.05)  246.68(-0.13)  245.43(-0) 245.641    1818(0.4)40[-3][-3][-2]-54-13RG0.3Wait?    (-2)0-1316-2-1,2178
12Aug/1714   236.32  243.95  247.44(-0.02)  247(-0.09)  245.11(0.03) 246.241    1818(0.2)50[-1][1][14]-54-23UR0.7SmallShort    (-2)23219-2-0.7,1478
13Aug/1713   236.32  243.95  247.49(-0.04)  247.22(-0.11)  245.03(-0.39) 244.790.9    1817(1.2)25[-2][-24][-1]-87-170RG-0.1Wait    (-3)-2210-5-20-1.6,378
14Aug/1712   236.32  243.95  247.6(-0.06)  247.49(-0.16)  246(-0.49) 244.320.8    1816(2.2)0[-3][-31][-10]-103-196RG-1.1SmallLong    (-3)-28-5-23-20-2.1,078
15Aug/1711   236.32  243.95  247.75(-0.04)  247.88(-0.13)  247.22(-0.43) 244.530.9    1814(2.1)0[-2][-27][-24]-110-201RG-2SmallLong    (-3)-25-24-66-20-2.4,078
 


16Aug/1710   236.32  243.95  247.86(-0.01)  248.21(-0.09)  248.28(-0.25) 245.611    1812(0.5)20[-1][-15][-17]-73-145RG-2.4SmallLong    (-1)-14-8-61-20-2,2778
17Aug/179   236.32  243.95  247.89(-0.02)  248.44(-0.1)  248.89(-0.2) 245.951    1811(0.8)5[-1][-12][-40]-34-113RG-2.7SmallLong?    (-1)-11-81-51-20-1.8,6178
18Aug/1615   235.27  243.03  247.95(0.06)  248.68(0.08)  249.4(0.15) 249.681.5    2011(0.1)50[3][16][-3]8746CR0.3OpenShort?    (3)9-110101.7,9488
19Aug/1614   235.27  243.03  247.8(0.07)  248.49(0.11)  249.03(0.2) 250.191.6    2011(2.2)50[4][19][7]11080UT1.2HoldLong    (4)11812202.4,10088
20Aug/1613   235.27  243.03  247.63(0.04)  248.21(0.1)  248.53(0.16) 249.831.5    208(1.6)50[2][16][14]12092UT1.6HoldLong    (3)92231202.8,10088
 


21Aug/1611   235.27  243.03  247.54(0.02)  247.97(0.04)  248.13(0.06) 248.831.4    207(0.6)50[1][9][6]8744UT1.1HoldLong    (1)3814172,8788
22Aug/1610   235.27  243.03  247.5(0.01)  247.88(0.05)  247.98(0.02) 248.481.4    206(0.2)50[1][7][9]7535UT0.9HoldLong    (1)1201071.7,8288
23Aug/169   235.27  243.03  247.48(-0.04)  247.75(0.02)  247.94(-0.01) 247.591.3    206(-1.3)35[-2][3][-5]2738RG-0.6Wait?    (-1)-1-9-8-90.2,7288
24Aug/1515   233.91  241.32  247.57(0.02)  247.71(0.04)  247.96(0.03) 2481.5    207(0)50[1][7][1]457UT0.1OpenLong?    (-2)25-1-10.6,8089
25Aug/1514   233.91  241.32  247.51(0.04)  247.61(0.03)  247.89(0.03) 247.781.4    207(-1.4)50[2][7][-1]45-23CR-0.2HoldShort    (1)2-610-30.4,8589
 


26Aug/1513   233.91  241.32  247.4(0.05)  247.53(0.07)  247.82(0.02) 248.061.5    209(-0.6)50[3][7][-0]52-16UT0.3OpenLong    (3)1-61000.8,8289
27Aug/1512   233.91  241.32  247.27(0.06)  247.35(0.06)  247.77(0.09) 248.341.5    209(-0.4)50[3][11][9]492UT0.6OpenLong    (3)51613191.2,6989
28Aug/1511   233.91  241.32  247.13(0.04)  247.21(0.04)  247.55(0.03) 247.61.4    2010(-0.9)50[2][7][-1]14-13CR0.1HoldShort    (2)2-2-300.5,5189
29Aug/1510   233.91  241.32  247.02(0.05)  247.12(0.03)  247.48(0.07) 247.71.4    2011(-0.5)50[3][9][5]23-3UT0.2OpenLong    (3)494120.7,5589
30Aug/159   233.91  241.32  246.89(0.06)  247.04(-0.03)  247.31(0.03) 247.291.4    2011(-1.8)50[3][5][-3]9-35CR-0HoldShort?    (2)2-142100.4,4989
 


31Aug/1215   232.29  239.94  246.73(0.11)  247.04(0)  247.24(0.13) 247.911.6    2113(-2.5)50[6][13][7]24-31UT0.5OpenLong?    (5)7126201,4979
32Aug/1214   232.29  239.94  246.46(0.21)  247.11(-0.04)  246.93(0.02) 247.361.5    2115(-10.5)50[12][7][3]12-169UT0.3OpenLong    (6)17-1140.6,4779
33Aug/1213   232.29  239.94  245.95(0.2)  247.21(-0.09)  246.87(0.04) 247.031.5    2126(-6.6)50[11][7][0]3-156UT0.1OpenLong    (12)2-1-6130.4,4379
34Aug/1212   232.29  239.94  245.46(0.2)  247.44(0.01)  246.87(-0) 247.061.5    2132(-4.5)50[11][7][-1]6-135CR0.1HoldShort    (12)05-12-130.5,4379
35Aug/1211   232.29  239.94  244.97(0.19)  247.41(0.06)  246.77(-0.09) 246.841.5    2137(-3.2)50[11][3][-1]14-138CR0HoldShort    (11)-510-10-200.5,5179
 


36Aug/1210   232.29  239.94  244.5(0.17)  247.26(0.02)  247(-0.13) 246.391.4    2140(-2.4)50[10][-0][-10]21-127DR-0.2OpenShort    (10)-7-15-13-200.5,5879
37Aug/129   232.29  239.94  244.08(0.18)  247.21(0.06)  247.33(-0.09) 247.091.5    2143(-1.2)50[10][3][2]41-89UT-0.1OpenLong?    (11)-515-10-160.7,7379
38Aug/1115   230.59  238.37  243.64(0.16)  247.05(0.05)  247.55(-0.23) 246.431.6    2244(-0.2)50[9][-5][-9]44-111DR-0.3OpenShort?    (10)-13-15-11-200.7,7679
39Aug/1114   230.59  238.37  243.24(0.16)  246.93(0.07)  248.13(0.03) 247.091.7    2244(0.2)50[9][10][-9]604CR-0.2HoldShort    (10)2-20-8-110.9,8779
40Aug/1113   230.59  238.37  242.85(0.17)  246.75(0.17)  248.06(0.22) 248.021.8    2244(1.3)50[10][24][-1]7093CR-0HoldShort    (10)123-1031.2,9079
 


41Aug/1112   230.59  238.37  242.44(0.15)  246.33(0.21)  247.51(0.17) 247.891.7    2242(1.7)50[8][22][-4]77110CR0.1OpenShort    (10)10-10-5-11.3,9479
42Aug/1111   230.59  238.37  242.08(0.17)  245.82(0.46)  247.1(0.23) 248.331.8    2241(2.5)50[10][33][-9]85145CR0.3OpenShort    (9)13-200-201.5,9779
43Aug/1110   230.59  238.37  241.67(0.18)  244.69(0.51)  246.54(0.34) 249.251.9    2238(4.4)50[10][40][21]99211UT0.7OpenLong    (11)19553202,9979
44Aug/119   230.59  238.37  241.24(0.1)  243.46(0.39)  245.71(0.11) 246.791.6    2234(2.3)50[6][23][11]92155UT0.3OpenLong?    (7)631-1121.7,9979
45Aug/1015   228.75  236.52  241(0.08)  242.52(0.32)  245.43(0.11) 245.391.7    2232(1.4)50[5][21][-2]84125CR-0OpenShort?    (4)6-7-5131.4,9976
 


46Aug/1014   228.75  236.52  240.81(0.14)  241.75(0.33)  245.16(0.26) 245.71.7    2230(2.1)50[8][30][4]90123UT0.2OpenLong    (5)143-7201.6,10076
47Aug/1013   228.75  236.52  240.47(0.15)  240.95(0.3)  244.52(0.69) 245.561.7    2228(2.3)50[8][54][9]95234UT0.4OpenLong    (8)3886201.8,10076
48Aug/1012   228.75  236.52  240.12(0.13)  240.23(0.29)  242.85(0.68) 245.221.7    2226(2.8)50[7][53][12]100252UT0.9HoldLong    (8)38-233202,10076
49Aug/1011   228.75  236.52  239.8(0.15)  239.54(0.25)  241.21(0.68) 245.31.7    2223(3.9)50[8][52][25]110252UT1.8HoldLong    (8)383037202.4,10076
50Aug/1010   228.75  236.52  239.45(0.13)  238.94(0.17)  239.59(0.53) 243.971.5    2219(2.7)50[7][41][23]77194UT2.3OpenLong    (7)293026202.4,6776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA