|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.1000 One month high (close): $129.1700
CHKP Daily Change: -0.83% Daily StdDev 1.58% CHKP EMA_5_Trend: 0.15% 10Minute StdDev: $0.7269
Latest Price : $123.71(-0.83%) | Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 122.36 | 122.68 | 124.41(-0.03) | 124.35(-0.08) | 123.89(-0.3) | 123.02 | 0.2 | | 0 | 21(2) | -40 | [-2] | [-21] | [-15] | -103 | -156 | DT | -1.3 | HoldShort | | (-3) | -19 | -11 | -43 | -20 | -2.1,0 | 63 | Sample size 50 Avg positive next hour return: 0.29%(72%) Avg negative next hour return: -0.41%(28%)
Daily Trend: %
Up Forces:
Down Forces: 122.36(daily_ema_20 -0.54%)
Support Levels: 122.68(weak_daily_ema_10 -0.28%)
Resistance Levels: 124.35(weak_hourly_sma_10 1.08%) 124.41(weak_hourly_sma_20 1.13%)
|
| | | 2 | Aug/19 | 10 | 122.36 | 122.68 | 124.45(-0.01) | 124.45(-0.14) | 124.26(-0.33) | 123.24 | 0.3 | | 0 | 19(0.9) | -35 | [-1] | [-24] | [-14] | -80 | -173 | DT | -1.7 | HoldShort | | (-1) | -21 | -12 | -37 | -20 | -2,20 | 63 | | 3 | Aug/19 | 9 | 122.36 | 122.68 | 124.46(0.02) | 124.62(-0.06) | 124.67(-0.31) | 123.48 | 0.4 | | 0 | 18(-2.2) | -30 | [1] | [-20] | [-34] | -54 | -179 | DR | -2.1 | OpenShort? | | (0) | -20 | -72 | -35 | -20 | -1.7,39 | 63 | | 4 | Aug/18 | 15 | 122.57 | 122.24 | 124.43(0.06) | 124.69(0.06) | 125.06(0.04) | 124.9 | 0.7 | | -1 | 20(0.6) | 20 | [4] | [7] | [-1] | 27 | -11 | CR | -0.3 | HoldShort? | | (5) | 3 | 4 | -13 | 2 | 0.7,59 | 49 | | 5 | Aug/18 | 14 | 122.57 | 122.24 | 124.35(0.06) | 124.61(0.05) | 125.01(0.15) | 124.81 | 0.7 | | -1 | 19(-0.5) | 20 | [4] | [14] | [-4] | 31 | 18 | CR | -0.3 | HoldShort | | (4) | 10 | -4 | -14 | 0 | 0.7,63 | 49 | | | | |
| 6 | Aug/18 | 13 | 122.57 | 122.24 | 124.28(0.06) | 124.55(0.04) | 124.82(0.14) | 124.88 | 0.7 | | -1 | 20(-0.5) | 10 | [4] | [13] | [-1] | 51 | 24 | CR | 0.1 | HoldShort | | (4) | 9 | -11 | 8 | 9 | 0.9,78 | 49 | | 7 | Aug/18 | 12 | 122.57 | 122.24 | 124.2(0.07) | 124.5(0.06) | 124.65(0.06) | 125.09 | 0.7 | | -1 | 20(0.2) | 10 | [4] | [9] | [-3] | 65 | 14 | CR | 0.6 | HoldShort | | (4) | 4 | -24 | 21 | 20 | 1.3,82 | 49 | | 8 | Aug/18 | 11 | 122.57 | 122.24 | 124.11(0.11) | 124.43(0.02) | 124.57(0.23) | 125.57 | 0.9 | | -1 | 20(1) | 50 | [7] | [19] | [23] | 73 | 66 | UT | 1.4 | OpenLong | | (6) | 15 | 44 | 20 | 20 | 2.1,70 | 49 | | 9 | Aug/18 | 10 | 122.57 | 122.24 | 123.97(0.07) | 124.4(-0.02) | 124.29(0.07) | 124.7 | 0.6 | | -1 | 19(-0.6) | 40 | [4] | [7] | [15] | 27 | 7 | UT | 0.6 | OpenLong | | (5) | 4 | 43 | -6 | 17 | 1.1,49 | 49 | | 10 | Aug/18 | 9 | 122.57 | 122.24 | 123.88(0.05) | 124.42(-0.03) | 124.2(-0.06) | 123.86 | 0.4 | | -1 | 20(-1.6) | -0 | [3] | [-2] | [-5] | 3 | -67 | DR | -0.5 | OpenShort? | | (3) | -4 | -7 | -6 | -20 | -0,53 | 49 | | | | |
| 11 | Aug/17 | 15 | 122.75 | 121.66 | 123.82(0.04) | 124.46(0.02) | 124.28(-0.06) | 124 | 0.4 | | -4 | 21(0) | -35 | [3] | [-1] | [-17] | 13 | -46 | DR | -0.4 | OpenShort? | | (4) | -4 | -40 | -4 | -20 | 0.2,58 | 42 | | 12 | Aug/17 | 14 | 122.75 | 121.66 | 123.77(0.08) | 124.44(0.11) | 124.36(0.06) | 124.8 | 0.6 | | -4 | 21(0.2) | 20 | [5] | [10] | [10] | 46 | 15 | UT | 0.6 | OpenLong | | (5) | 4 | 29 | 4 | -2 | 1.4,61 | 42 | | 13 | Aug/17 | 13 | 122.75 | 121.66 | 123.67(0.08) | 124.3(0.1) | 124.29(-0.18) | 124.23 | 0.4 | | -4 | 21(-1.1) | 0 | [5] | [-5] | [-3] | 21 | -74 | DR | -0.1 | OpenShort | | (4) | -11 | 3 | -12 | -20 | 0.7,53 | 42 | | 14 | Aug/17 | 12 | 122.75 | 121.66 | 123.57(0.07) | 124.17(0.07) | 124.52(-0.1) | 124.18 | 0.4 | | -4 | 22(-0.9) | -15 | [4] | [-1] | [-4] | 26 | -45 | DR | -0.4 | OpenShort | | (5) | -6 | -1 | -16 | -14 | 0.8,56 | 42 | | 15 | Aug/17 | 11 | 122.75 | 121.66 | 123.48(0.06) | 124.08(0.06) | 124.52(0) | 124.19 | 0.4 | | -4 | 23(-0.3) | -25 | [4] | [4] | [-8] | 35 | -0 | CR | -0.6 | HoldShort | | (5) | 0 | -9 | -28 | -3 | 0.9,62 | 42 | | | | |
| 16 | Aug/17 | 10 | 122.75 | 121.66 | 123.4(0.09) | 124.01(0.07) | 124.65(0.08) | 124.38 | 0.5 | | -4 | 24(-0.3) | -5 | [6] | [10] | [-5] | 57 | 10 | CR | -0.3 | HoldShort | | (4) | 5 | -6 | -16 | -1 | 1.2,77 | 42 | | 17 | Aug/17 | 9 | 122.75 | 121.66 | 123.29(0.1) | 123.92(0.11) | 124.55(0.19) | 124.5 | 0.5 | | -4 | 24(0.7) | -5 | [6] | [19] | [-14] | 75 | 48 | CR | -0.1 | HoldShort? | | (6) | 12 | -43 | -6 | 14 | 1.4,90 | 42 | | 18 | Aug/16 | 15 | 122.93 | 121.14 | 123.17(0.19) | 123.78(0.2) | 124.31(0.38) | 125.35 | 0.7 | | -3 | 23(-0.3) | 50 | [12] | [36] | [15] | 118 | 85 | UT | 1.3 | CloseLong? | | (9) | 24 | 28 | 15 | 20 | 2.7,100 | 48 | | 19 | Aug/16 | 14 | 122.93 | 121.14 | 122.94(0.15) | 123.53(0.16) | 123.84(0.28) | 124.8 | 0.5 | | -3 | 23(0.8) | 50 | [10] | [28] | [15] | 105 | 69 | UT | 1.2 | CloseLong | | (11) | 18 | 30 | 15 | 20 | 2.2,100 | 48 | | 20 | Aug/16 | 13 | 122.93 | 121.14 | 122.75(0.11) | 123.33(0.12) | 123.5(0.1) | 124.22 | 0.4 | | -3 | 23(0.6) | 40 | [7] | [15] | [12] | 93 | 34 | UT | 0.9 | HoldLong | | (8) | 6 | 23 | 14 | 20 | 1.8,98 | 48 | | | | |
| 21 | Aug/16 | 11 | 122.93 | 121.14 | 122.62(0.1) | 123.18(0.06) | 123.38(0.08) | 123.78 | 0.2 | | -3 | 22(0.3) | 30 | [6] | [12] | [8] | 72 | 10 | UT | 0.5 | OpenLong | | (6) | 5 | 20 | 0 | 20 | 1.5,84 | 48 | | 22 | Aug/16 | 10 | 122.93 | 121.14 | 122.5(0.05) | 123.1(0.07) | 123.28(0.06) | 123.4 | 0.1 | | -3 | 22(0.9) | 10 | [3] | [10] | [7] | 61 | 33 | RG | 0.2 | Wait | | (5) | 4 | 23 | -9 | 6 | 1.2,81 | 48 | | 23 | Aug/16 | 9 | 122.93 | 121.14 | 122.5(0) | 123.01(0.02) | 123.2(-0.04) | 122.96 | 0 | | -3 | 21(-0.1) | -30 | [0] | [1] | [-8] | 51 | 31 | CR | -0.3 | HoldShort? | | (2) | -3 | -15 | -12 | -13 | 0.7,83 | 48 | | 24 | Aug/15 | 15 | 122.79 | 120.36 | 122.44(0.03) | 122.98(0.08) | 123.25(0.06) | 123.26 | 0.1 | | -7 | 21(0.6) | -40 | [2] | [8] | [-5] | 72 | 54 | CR | 0 | HoldShort? | | (1) | 4 | -12 | -5 | -2 | 1.1,94 | 45 | | 25 | Aug/15 | 14 | 122.79 | 120.36 | 122.4(0.05) | 122.88(0.08) | 123.17(0.15) | 123.49 | 0.2 | | -7 | 20(1.3) | -10 | [3] | [15] | [5] | 88 | 77 | RG | 0.4 | Wait | | (2) | 10 | 9 | 6 | 17 | 1.5,100 | 45 | | | | |
| 26 | Aug/15 | 13 | 122.79 | 120.36 | 122.34(0.04) | 122.78(0.09) | 122.99(0.07) | 123.32 | 0.2 | | -7 | 19(1.1) | -20 | [3] | [10] | [3] | 86 | 56 | RG | 0.5 | Wait | | (3) | 5 | 4 | 2 | 13 | 1.5,98 | 45 | | 27 | Aug/15 | 12 | 122.79 | 120.36 | 122.29(0.04) | 122.67(0.09) | 122.91(0.09) | 123.25 | 0.1 | | -7 | 18(1.1) | -10 | [3] | [11] | [9] | 86 | 61 | RG | 0.5 | Wait | | (3) | 6 | 21 | 6 | 14 | 1.5,98 | 45 | | 28 | Aug/15 | 11 | 122.79 | 120.36 | 122.24(0.03) | 122.56(0.17) | 122.8(0.07) | 122.83 | 0 | | -7 | 17(0.4) | -20 | [2] | [12] | [-4] | 69 | 37 | CR | 0.1 | HoldShort | | (1) | 5 | -6 | -3 | -19 | 1,94 | 45 | | 29 | Aug/15 | 10 | 122.79 | 120.36 | 122.2(0.06) | 122.35(0.16) | 122.71(0.11) | 122.94 | 0 | | -7 | 16(0.3) | -5 | [4] | [15] | [6] | 79 | 27 | RG | 0.4 | Wait | | (2) | 7 | 16 | 4 | -2 | 1.3,96 | 45 | | 30 | Aug/15 | 9 | 122.79 | 120.36 | 122.13(0.07) | 122.15(0.08) | 122.71(0) | 122.62 | -0 | | -7 | 16(-1.6) | -15 | [5] | [5] | [-3] | 69 | -31 | CR | 0.1 | HoldShort? | | (3) | 0 | -15 | 6 | 9 | 0.9,96 | 45 | | | | |
| 31 | Aug/12 | 15 | 122.73 | 119.97 | 122.05(0.11) | 122.05(0.11) | 122.57(0.12) | 122.91 | 0.1 | | -10 | 18(-1.4) | -0 | [7] | [13] | [7] | 79 | -13 | RG | 0.5 | Wait? | | (6) | 8 | 9 | 10 | 20 | 1.4,94 | 38 | | 32 | Aug/12 | 14 | 122.73 | 119.97 | 121.92(0.15) | 121.91(0.04) | 122.42(0.08) | 122.73 | 0 | | -10 | 19(-6.4) | 15 | [10] | [9] | [10] | 67 | -62 | UT | 0.5 | OpenLong | | (6) | 5 | 19 | 5 | 20 | 1.2,87 | 38 | | 33 | Aug/12 | 13 | 122.73 | 119.97 | 121.74(0.14) | 121.86(-0.02) | 122.32(0.27) | 122.36 | -0.1 | | -10 | 26(-4.6) | 10 | [9] | [19] | [4] | 52 | -25 | RG | 0 | Wait | | (9) | 17 | 3 | 5 | 20 | 0.7,84 | 38 | | 34 | Aug/12 | 12 | 122.73 | 119.97 | 121.57(0.14) | 121.89(-0.03) | 121.99(0.21) | 122.31 | -0.1 | | -10 | 30(-4.1) | -5 | [9] | [15] | [-0] | 49 | -29 | RG | 0.3 | Wait | | (9) | 14 | -11 | 6 | 20 | 0.7,81 | 38 | | 35 | Aug/12 | 11 | 122.73 | 119.97 | 121.4(0.14) | 121.93(0.03) | 121.74(0.17) | 122.53 | -0.1 | | -10 | 34(-1.8) | 20 | [9] | [14] | [11] | 53 | -10 | UT | 0.7 | OpenLong | | (10) | 11 | 16 | 21 | 20 | 0.9,80 | 38 | | | | |
| 36 | Aug/12 | 10 | 122.73 | 119.97 | 121.23(0.13) | 121.89(0.01) | 121.53(0.16) | 122.23 | -0.1 | | -10 | 36(-0.8) | -0 | [8] | [12] | [3] | 36 | -11 | RG | 0.6 | Wait | | (8) | 10 | 3 | 6 | 17 | 0.8,66 | 38 | | 37 | Aug/12 | 9 | 122.73 | 119.97 | 121.07(0.09) | 121.88(-0.02) | 121.34(-0.06) | 122.18 | -0.2 | | -10 | 37(-0.6) | 10 | [6] | [-3] | [27] | 31 | -18 | RG | 0.6 | Wait? | | (8) | -4 | 76 | -2 | 20 | 0.9,58 | 38 | | 38 | Aug/11 | 15 | 122.72 | 120.04 | 120.96(0.02) | 121.91(-0.12) | 121.41(-0.32) | 120.72 | -0.6 | | -12 | 37(-0.1) | -50 | [1] | [-26] | [-12] | -10 | -122 | DR | -0.5 | OpenShort? | | (3) | -21 | -16 | -19 | -20 | -0.2,45 | 32 | | 39 | Aug/11 | 14 | 122.72 | 120.04 | 120.94(0.05) | 122.06(-0.03) | 121.8(-0.27) | 121.02 | -0.5 | | -12 | 38(-0.6) | -50 | [3] | [-19] | [-16] | 17 | -109 | DR | -0.6 | OpenShort | | (1) | -17 | -26 | -19 | -20 | 0.1,64 | 32 | | 40 | Aug/11 | 13 | 122.72 | 120.04 | 120.88(0.07) | 122.1(0.05) | 122.13(-0.11) | 121.52 | -0.3 | | -12 | 38(-0.5) | -50 | [5] | [-6] | [-6] | 38 | -50 | DR | -0.5 | OpenShort | | (4) | -7 | 0 | -16 | -20 | 0.5,75 | 32 | | | | |
| 41 | Aug/11 | 12 | 122.72 | 120.04 | 120.79(0.06) | 122.04(0.08) | 122.26(-0.13) | 121.52 | -0.3 | | -12 | 39(0) | -50 | [4] | [-7] | [-19] | 47 | -34 | DR | -0.5 | OpenShort | | (5) | -8 | -38 | -16 | -20 | 0.5,84 | 32 | | 42 | Aug/11 | 11 | 122.72 | 120.04 | 120.72(0.1) | 121.94(0.27) | 122.26(0) | 122.27 | -0.1 | | -12 | 39(1.2) | -35 | [6] | [8] | [-9] | 73 | 28 | CR | -0.1 | HoldShort | | (6) | 0 | -16 | -5 | -20 | 1.1,95 | 32 | | 43 | Aug/11 | 10 | 122.72 | 120.04 | 120.6(0.12) | 121.61(0.29) | 122.42(0.06) | 122.59 | -0 | | -12 | 37(1.7) | -25 | [8] | [13] | [-3] | 85 | 62 | CR | 0.1 | OpenShort | | (8) | 4 | -7 | -5 | -2 | 1.5,97 | 32 | | 44 | Aug/11 | 9 | 122.72 | 120.04 | 120.46(0.12) | 121.26(0.33) | 122.35(0.23) | 122.73 | 0 | | -12 | 36(3.5) | 5 | [8] | [25] | [11] | 94 | 126 | RG | 0.3 | Wait? | | (8) | 15 | 30 | -5 | 19 | 1.8,99 | 32 | | 45 | Aug/10 | 15 | 122.78 | 120.52 | 120.31(0.11) | 120.86(0.24) | 122.07(0.2) | 122.16 | -0.2 | | -9 | 32(1.5) | -5 | [7] | [21] | [-2] | 89 | 88 | CR | 0.1 | OpenShort? | | (6) | 13 | -8 | -9 | 20 | 1.6,99 | 33 | | | | |
| 46 | Aug/10 | 14 | 122.78 | 120.52 | 120.18(0.14) | 120.57(0.25) | 121.83(0.31) | 122.31 | -0.1 | | -9 | 31(2.6) | 10 | [9] | [29] | [3] | 100 | 116 | TP | 0.4 | OpenShort | | (8) | 20 | -1 | -4 | 20 | 2,100 | 33 | | 47 | Aug/10 | 13 | 122.78 | 120.52 | 120.01(0.16) | 120.27(0.22) | 121.45(0.55) | 122.32 | -0.1 | | -9 | 28(3.1) | 30 | [10] | [44] | [11] | 108 | 166 | UT | 0.9 | HoldLong | | (9) | 35 | 10 | 11 | 20 | 2.3,100 | 33 | | 48 | Aug/10 | 12 | 122.78 | 120.52 | 119.82(0.14) | 120(0.15) | 120.79(0.52) | 122.13 | -0.2 | | -9 | 25(4.1) | 25 | [9] | [39] | [25] | 115 | 179 | UT | 1.5 | HoldLong | | (10) | 33 | 33 | 38 | 20 | 2.6,100 | 33 | | 49 | Aug/10 | 11 | 122.78 | 120.52 | 119.65(0.14) | 119.82(0.14) | 120.17(0.46) | 121.5 | -0.4 | | -9 | 21(2.3) | 40 | [9] | [35] | [23] | 113 | 124 | UT | 1.8 | HoldLong | | (8) | 30 | 34 | 38 | 20 | 2.5,100 | 33 | | 50 | Aug/10 | 10 | 122.78 | 120.52 | 119.48(0.13) | 119.65(0.11) | 119.62(0.29) | 120.85 | -0.6 | | -9 | 19(-1.1) | 30 | [8] | [23] | [14] | 74 | 51 | UT | 1.9 | OpenLong | | (8) | 19 | 20 | 25 | 20 | 2.1,71 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|