|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.6600 One month high (close): $68.1650
AZN Daily Change: 0.97% Daily StdDev 1.63% AZN EMA_5_Trend: 0.12% 10Minute StdDev: $0.3496
Latest Price : $67.15(0.97%) | Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.9)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 66.24 | 66.29 | (0) | 66.51(0.05) | 66.7(0.15) | 66.78 | 0.8 | | 3 | 38(0) | 15 | [0] | [12] | [3] | 42 | 62 | UR | 0.3 | SmallShort | | (0) | 9 | -11 | 32 | 19 | 0.5,79 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.51(hourly_sma_10 -0.4%) 66.29(daily_ema_10 -0.73%) 66.24(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Aug/19 | 10 | 66.24 | 66.29 | 66.65(0.05) | 66.48(0.02) | 66.6(0.21) | 66.92 | 0.9 | | 3 | 38(0.8) | 40 | [3] | [15] | [7] | 42 | 42 | UT | 1.2 | OpenLong | | (1) | 13 | -7 | 39 | 20 | 1,67 | 59 | | 3 | Aug/19 | 9 | 66.24 | 66.29 | 66.62(0.03) | 66.47(0.06) | 66.46(0.2) | 67.01 | 1.1 | | 3 | 38(2) | 45 | [2] | [16] | [25] | 25 | 84 | UT | 2 | OpenLong? | | (3) | 12 | 46 | 37 | 20 | 1.4,40 | 59 | | 4 | Aug/18 | 15 | 66.14 | 66.17 | 66.6(-0.03) | 66.43(-0.03) | 66.33(0.06) | 66.45 | 0.4 | | 1 | 36(-0.7) | 20 | [-2] | [3] | [6] | -54 | 29 | UR | 0.5 | SmallShort? | | (-1) | 4 | 10 | 12 | 6 | -0.6,11 | 51 | | 5 | Aug/18 | 14 | 66.14 | 66.17 | 66.62(-0.03) | 66.45(-0.03) | 66.29(-0.03) | 66.33 | 0.3 | | 1 | 36(0.9) | 10 | [-2] | [-3] | [2] | -75 | -14 | RG | 0.2 | Wait | | (-2) | -2 | 7 | 3 | -5 | -1.1,3 | 51 | | | | |
| 6 | Aug/18 | 13 | 66.14 | 66.17 | 66.64(-0.03) | 66.47(-0.14) | 66.31(-0.09) | 66.25 | 0.2 | | 1 | 35(2.5) | 15 | [-2] | [-10] | [1] | -87 | -53 | RG | -0.2 | Wait | | (-3) | -6 | -2 | 5 | 5 | -1.6,3 | 51 | | 7 | Aug/18 | 12 | 66.14 | 66.17 | 66.66(-0.03) | 66.56(-0.12) | 66.37(-0.15) | 66.27 | 0.2 | | 1 | 33(2.3) | 5 | [-2] | [-13] | [-3] | -90 | -69 | RG | -0.4 | Wait | | (-2) | -9 | -7 | -4 | -5 | -1.7,3 | 51 | | 8 | Aug/18 | 11 | 66.14 | 66.17 | 66.68(-0.03) | 66.64(-0.06) | 66.47(-0.11) | 66.35 | 0.3 | | 1 | 31(2.3) | 0 | [-2] | [-9] | [-1] | -85 | -48 | RG | -0.6 | Wait | | (-2) | -7 | 7 | -10 | -14 | -1.5,3 | 51 | | 9 | Aug/18 | 10 | 66.14 | 66.17 | 66.7(-0.04) | 66.68(-0.12) | 66.54(-0.12) | 66.27 | 0.2 | | 1 | 28(4.2) | -10 | [-2] | [-11] | [-11] | -101 | -49 | DT | -1.3 | HoldShort | | (-2) | -7 | -13 | -28 | -20 | -2.1,2 | 51 | | 10 | Aug/18 | 9 | 66.14 | 66.17 | 66.73(-0.04) | 66.76(-0.04) | 66.62(-0.02) | 66.43 | 0.4 | | 1 | 24(-1.3) | -10 | [-2] | [-3] | [-6] | -78 | -2 | DT | -1.1 | HoldShort? | | (-2) | -1 | -8 | -13 | -15 | -1.8,17 | 51 | | | | |
| 11 | Aug/17 | 15 | 66.08 | 66.14 | 66.73(0) | 66.79(-0.03) | 66.63(-0.18) | 66.53 | 0.6 | | 1 | 25(0.7) | -5 | [0] | [-11] | [-9] | -55 | -81 | DR | -0.6 | OpenShort? | | (-2) | -11 | -20 | -7 | -19 | -1.3,28 | 48 | | 12 | Aug/17 | 14 | 66.08 | 66.14 | 66.73(0) | 66.81(0.04) | 66.75(-0.09) | 66.77 | 1 | | 1 | 25(-0.1) | 0 | [0] | [-3] | [0] | -18 | -24 | RG | 0.1 | Wait | | (1) | -5 | 7 | -5 | -12 | 0.1,30 | 48 | | 13 | Aug/17 | 13 | 66.08 | 66.14 | 66.73(0) | 66.78(0.03) | 66.75(0) | 66.69 | 0.9 | | 1 | 25(0) | 0 | [0] | [2] | [-3] | -39 | -10 | CR | -0.7 | HoldShort | | (0) | 0 | 10 | -34 | -13 | -0.4,21 | 48 | | 14 | Aug/17 | 12 | 66.08 | 66.14 | 66.76(-0.01) | 66.76(-0.04) | 66.81(-0.13) | 66.57 | 0.7 | | 1 | 25(1) | -5 | [-1] | [-8] | [-7] | -34 | -54 | RG | -1.4 | SmallLong | | (-1) | -8 | -3 | -29 | -12 | -1.1,44 | 48 | | 15 | Aug/17 | 11 | 66.08 | 66.14 | 66.77(0.06) | 66.79(-0.03) | 66.9(-0.09) | 66.6 | 0.7 | | 1 | 24(-16.7) | 5 | [4] | [-5] | [-17] | -2 | -118 | DR | -1.8 | OpenShort | | (-1) | -5 | -41 | -8 | -19 | -1,73 | 48 | | | | |
| 16 | Aug/17 | 10 | 66.08 | 66.14 | 66.73(0.14) | 66.81(0.06) | 66.96(0.12) | 67.1 | 1.4 | | 1 | 40(-16.9) | 40 | [8] | [12] | [4] | 64 | -57 | UT | 0.5 | OpenLong | | (6) | 7 | 2 | 7 | 20 | 1.3,81 | 48 | | 17 | Aug/17 | 9 | 66.08 | 66.14 | 66.64(0.15) | 66.77(0.07) | 66.88(0.19) | 67.08 | 1.4 | | 1 | 57(-14.6) | 50 | [9] | [16] | [11] | 52 | -40 | UT | 0.5 | OpenLong? | | (8) | 11 | 28 | 5 | 13 | 1.1,74 | 48 | | 18 | Aug/16 | 15 | 66.04 | 66.04 | 66.54(0.15) | 66.77(0) | 66.75(0.04) | 66.74 | 0.8 | | 0 | 72(-6) | 30 | [9] | [5] | [-6] | 23 | -120 | CR | -0 | HoldShort? | | (8) | 2 | -18 | -0 | 1 | 0.4,63 | 44 | | 19 | Aug/16 | 14 | 66.04 | 66.04 | 66.44(0.18) | 66.72(0.03) | 66.72(0.07) | 66.96 | 1.1 | | 0 | 78(-12.4) | 45 | [11] | [8] | [5] | 44 | -94 | UT | 0.4 | OpenLong | | (10) | 4 | 7 | 4 | 19 | 0.8,74 | 44 | | 20 | Aug/16 | 13 | 66.04 | 66.04 | 66.32(0.18) | 66.7(-0.03) | 66.67(0.02) | 66.87 | 1 | | 0 | 90(-9.6) | 45 | [11] | [4] | [6] | 37 | -107 | UT | 0.3 | OpenLong | | (10) | 1 | 12 | -2 | 20 | 0.7,69 | 44 | | | | |
| 21 | Aug/16 | 11 | 66.04 | 66.04 | 66.2(0.17) | 66.72(0.01) | 66.66(0.02) | 66.72 | 0.8 | | 0 | 100(-7.5) | 40 | [10] | [5] | [4] | 24 | -96 | UT | 0.1 | OpenLong | | (10) | 1 | 19 | -12 | -8 | 0.6,59 | 44 | | 22 | Aug/16 | 10 | 66.04 | 66.04 | 66.09(0.14) | 66.71(-0.04) | 66.65(-0.07) | 66.49 | 0.5 | | 0 | 107(-6.8) | 25 | [8] | [-2] | [-4] | 32 | -108 | DR | -0.2 | OpenShort | | (8) | -4 | -2 | -10 | -19 | 0.4,72 | 44 | | 23 | Aug/16 | 9 | 66.04 | 66.04 | 66(0.14) | 66.74(-0.03) | 66.7(-0.03) | 66.51 | 0.6 | | 0 | 114(-3.5) | 0 | [8] | [0] | [-10] | 44 | -79 | DR | -0.2 | OpenShort? | | (8) | -2 | -24 | -5 | -12 | 0.5,81 | 44 | | 24 | Aug/15 | 15 | 66.09 | 65.88 | 65.91(0.18) | 66.74(0) | 66.72(-0.01) | 66.8 | 0.9 | | 0 | 118(-4) | 35 | [11] | [3] | [1] | 60 | -56 | UT | 0.1 | OpenLong? | | (9) | -1 | 4 | -0 | 0 | 0.9,87 | 49 | | 25 | Aug/15 | 14 | 66.09 | 65.88 | 65.79(0.05) | 66.76(0.15) | 66.73(-0.09) | 66.75 | 0.8 | | 0 | 122(2.3) | -10 | [3] | [1] | [-2] | 61 | 73 | CR | 0 | HoldShort | | (10) | -5 | 2 | -2 | -20 | 1,86 | 49 | | | | |
| 26 | Aug/15 | 13 | 66.09 | 65.88 | 65.76(0.05) | 66.66(0.23) | 66.79(0.03) | 66.73 | 0.8 | | 0 | 119(3) | -5 | [3] | [10] | [-3] | 60 | 104 | CR | -0.1 | HoldShort | | (3) | 2 | 4 | -6 | -20 | 1,85 | 49 | | 27 | Aug/15 | 12 | 66.09 | 65.88 | 65.73(0.06) | 66.51(0.23) | 66.77(-0.01) | 66.68 | 0.7 | | 0 | 116(2.6) | -5 | [4] | [8] | [-3] | 61 | 72 | CR | -0.1 | HoldShort | | (3) | -1 | 3 | -8 | -20 | 1,86 | 49 | | 28 | Aug/15 | 11 | 66.09 | 65.88 | 65.69(0.03) | 66.36(0.3) | 66.78(-0.03) | 66.65 | 0.7 | | 0 | 114(2.2) | -20 | [2] | [8] | [-8] | 66 | 112 | CR | -0.1 | HoldShort | | (3) | -2 | -15 | -3 | -20 | 1,91 | 49 | | 29 | Aug/15 | 10 | 66.09 | 65.88 | 65.67(0.02) | 66.16(0.35) | 66.8(0.01) | 66.83 | 0.9 | | 0 | 112(0.9) | -20 | [1] | [12] | [-6] | 78 | 160 | CR | 0 | OpenShort | | (3) | 1 | -20 | 0 | 1 | 1.3,95 | 49 | | 30 | Aug/15 | 9 | 66.09 | 65.88 | 65.66(0.03) | 65.93(0.38) | 66.79(0.42) | 67.07 | 1.2 | | 0 | 111(3) | 35 | [2] | [37] | [16] | 85 | 291 | UT | 0.3 | OpenLong? | | (2) | 24 | 34 | 6 | 20 | 1.5,97 | 49 | | | | |
| 31 | Aug/12 | 15 | 66.06 | 65.75 | 65.64(-0.02) | 65.68(0.32) | 66.51(0.38) | 66.65 | 0.7 | | -2 | 108(3.6) | -10 | [-1] | [31] | [3] | 74 | 273 | UR | 0.2 | SmallShort? | | (0) | 22 | -3 | 7 | 20 | 1.1,96 | 53 | | 32 | Aug/12 | 14 | 66.06 | 65.75 | 65.65(0.06) | 65.47(0.34) | 66.26(0.5) | 66.69 | 0.7 | | -2 | 104(3.7) | 30 | [3] | [39] | [8] | 78 | 228 | UT | 0.5 | OpenLong | | (0) | 28 | -4 | 26 | 20 | 1.2,98 | 53 | | 33 | Aug/12 | 13 | 66.06 | 65.75 | 65.61(0.06) | 65.25(0.31) | 65.93(0.63) | 66.74 | 0.8 | | -2 | 100(3.7) | 35 | [3] | [46] | [12] | 67 | 272 | UT | 0.9 | OpenLong | | (3) | 36 | -4 | 34 | 20 | 1.3,84 | 53 | | 34 | Aug/12 | 12 | 66.06 | 65.75 | 65.57(0.06) | 65.05(0.37) | 65.52(0.72) | 66.79 | 0.8 | | -2 | 97(4.5) | 35 | [3] | [53] | [45] | 52 | 314 | UT | 1.5 | OpenLong | | (3) | 41 | 89 | 35 | 20 | 1.5,64 | 53 | | 35 | Aug/12 | 11 | 66.06 | 65.75 | 65.53(-0.05) | 64.81(-0.09) | 65.05(0.32) | 65.72 | -0.4 | | -2 | 92(-1.5) | 15 | [-3] | [15] | [25] | 0 | 165 | UR | 0.8 | SmallShort | | (-2) | 18 | 33 | 26 | 20 | 0.2,45 | 53 | | | | |
| 36 | Aug/12 | 10 | 66.06 | 65.75 | 65.56(-0.06) | 64.87(-0.12) | 64.84(0.22) | 65.32 | -0.9 | | -2 | 94(-0.5) | 15 | [-3] | [9] | [14] | -35 | 79 | UR | 0.6 | SmallShort | | (-4) | 13 | 17 | 17 | 20 | -0.3,23 | 53 | | 37 | Aug/12 | 9 | 66.06 | 65.75 | 65.6(-0.08) | 64.95(-0.12) | 64.7(0.2) | 65.12 | -1.1 | | -2 | 94(-0.2) | 30 | [-5] | [7] | [19] | -54 | 65 | UR | 0.5 | SmallShort? | | (-4) | 11 | 40 | 12 | 20 | -0.6,11 | 53 | | 38 | Aug/11 | 15 | 66.08 | 65.68 | 65.65(-0.12) | 65.03(-0.23) | 64.57(-0.02) | 64.65 | -1.6 | | -4 | 94(4.1) | -35 | [-7] | [-11] | [4] | -77 | -31 | DP | 0.1 | OpenShort? | | (-6) | -1 | 9 | 5 | 3 | -1.2,3 | 50 | | 39 | Aug/11 | 14 | 66.08 | 65.68 | 65.73(-0.05) | 65.18(-0.34) | 64.57(0) | 64.54 | -1.8 | | -4 | 90(4.4) | -20 | [-3] | [-12] | [0] | -87 | -127 | DT | -0.1 | OpenShort | | (-8) | 0 | -1 | 2 | 0 | -1.5,1 | 50 | | 40 | Aug/11 | 13 | 66.08 | 65.68 | 65.76(-0.06) | 65.4(-0.34) | 64.58(-0.51) | 64.55 | -1.8 | | -4 | 86(5.1) | -50 | [-4] | [-42] | [-2] | -89 | -251 | DT | -0 | OpenShort | | (-3) | -30 | 0 | -6 | -17 | -1.6,1 | 50 | | | | |
| 41 | Aug/11 | 12 | 66.08 | 65.68 | 65.8(-0.03) | 65.62(-0.29) | 64.91(-0.43) | 64.55 | -1.8 | | -4 | 81(3.5) | -45 | [-2] | [-35] | [-5] | -91 | -274 | DT | -0.5 | OpenShort | | (-3) | -25 | 1 | -7 | -20 | -1.8,4 | 50 | | 42 | Aug/11 | 11 | 66.08 | 65.68 | 65.82(-0.05) | 65.81(-0.24) | 65.19(-0.47) | 64.54 | -1.8 | | -4 | 77(5.7) | -50 | [-3] | [-36] | [-18] | -94 | -261 | DT | -1 | OpenShort | | (-3) | -27 | -17 | -34 | -20 | -1.9,4 | 50 | | 43 | Aug/11 | 10 | 66.08 | 65.68 | 65.85(-0.05) | 65.97(-0.18) | 65.5(-0.41) | 64.74 | -1.5 | | -4 | 72(4.9) | -45 | [-3] | [-31] | [-6] | -70 | -227 | DT | -1.2 | OpenShort | | (-2) | -24 | 19 | -28 | -20 | -1.8,25 | 50 | | 44 | Aug/11 | 9 | 66.08 | 65.68 | 65.88(-0.09) | 66.09(-0.24) | 65.77(-0.66) | 64.52 | -1.8 | | -4 | 67(10.3) | -50 | [-5] | [-48] | [-61] | -69 | -291 | DT | -2.2 | OpenShort? | | (-4) | -38 | -139 | -32 | -20 | -2.3,39 | 50 | | 45 | Aug/10 | 15 | 66.12 | 65.89 | 65.94(0.05) | 66.09(0) | 66.21(-0.17) | 66.2 | 0.1 | | -2 | 56(-3.4) | -5 | [3] | [-10] | [3] | 9 | -59 | RG | -0 | Wait? | | (3) | -10 | 16 | -14 | 0 | 0.5,46 | 57 | | | | |
| 46 | Aug/10 | 14 | 66.12 | 65.89 | 65.94(0) | 66.25(-0.02) | 66.32(-0.18) | 66.01 | -0.1 | | -2 | 60(0) | -30 | [0] | [-12] | [-6] | 13 | -28 | DR | -0.6 | OpenShort | | (2) | -10 | 1 | -26 | -20 | 0.2,58 | 57 | | 47 | Aug/10 | 13 | 66.12 | 65.89 | 65.94(0) | 66.26(-0.03) | 66.44(-0.02) | 66 | -0.1 | | -2 | 60(0) | -30 | [0] | [-3] | [-9] | 27 | 5 | DR | -0.9 | OpenShort | | (0) | -1 | -13 | -22 | -18 | 0.2,72 | 57 | | 48 | Aug/10 | 12 | 66.12 | 65.89 | 65.91(0.02) | 66.26(0) | 66.45(0.05) | 66.15 | 0 | | -2 | 60(-0.3) | -35 | [1] | [3] | [-14] | 51 | 33 | CR | -0.6 | HoldShort | | (2) | 3 | -46 | 17 | -17 | 0.5,88 | 57 | | 49 | Aug/10 | 11 | 66.12 | 65.89 | 65.9(0.06) | 66.28(0.24) | 66.42(0.21) | 66.71 | 0.7 | | -2 | 60(5.5) | 10 | [3] | [19] | [5] | 90 | 113 | RG | 0.6 | Wait | | (3) | 12 | -2 | 30 | 6 | 1.6,100 | 57 | | 50 | Aug/10 | 10 | 66.12 | 65.89 | 65.86(0.05) | 66.12(0.21) | 66.28(0.12) | 66.73 | 0.7 | | -2 | 55(4.1) | 10 | [3] | [13] | [10] | 93 | 108 | RG | 1 | SmallShort | | (3) | 7 | 10 | 31 | 14 | 1.9,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|