Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $194.6300      One month high (close): $220.2200

AVB Daily Change: -0.71%   Daily StdDev 1.52%   AVB EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $214.98(-0.71%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.37%(62%)   Avg negative next hour return: -0.17%(38%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1911   210.34  215.5  217.84(-0.1)  216.73(-0.21)  215.45(-0.13) 215.240.7    1623(1.1)25[-7][-15][6]-86-44RG-0.1Wait    (-7)-9192-4-1.6,463



Daily Trend: %
Up Forces: 215.5(daily_ema_10 0.12%)   
Down Forces: 
Support Levels: 210.34(daily_ema_20 -2.28%)   
Resistance Levels: 216.73(weak_hourly_sma_10 0.69%)   217.84(weak_hourly_sma_20 1.21%)   


 
2Aug/1910   210.34  215.5  218.05(-0.11)  217.19(-0.27)  215.72(-0.29) 214.560.6    1622(3.6)-10[-7][-27][-7]-102-119DT-0.7HoldShort    (-7)-19-132-20-2.2,363
3Aug/199   210.34  215.5  218.28(-0.06)  217.77(-0.16)  216.34(-0.23) 215.040.6    1618(2.5)-0[-4][-19][-16]-107-148RG-1SmallLong?    (-5)-15-382-20-2.4,363
4Aug/1815   209.54  214.6  218.42(-0.05)  218.12(-0.08)  216.83(-0.21) 216.420.9    1816(1.9)30[-3][-14][-0]-92-93RG-0.4Wait?    (-3)-148-1-20-1.8,352
5Aug/1814   209.54  214.6  218.54(-0.07)  218.29(-0.1)  217.29(-0.34) 216.110.8    1814(2.4)-0[-5][-23][-12]-108-127RG-1.1SmallLong    (-4)-22-12-20-20-2.3,052
 


6Aug/1813   209.54  214.6  218.7(-0.04)  218.51(-0.06)  218.04(-0.29) 216.560.9    1811(1.7)5[-3][-18][-18]-113-137RG-1.7SmallLong    (-4)-19-18-46-20-2.5,052
7Aug/1812   209.54  214.6  218.79(-0.03)  218.65(-0.03)  218.68(-0.24) 217.231    1810(1)15[-2][-14][-17]-88-104RG-2SmallLong    (-2)-16-16-54-20-2.1,1552
8Aug/1811   209.54  214.6  218.85(-0.02)  218.72(-0.07)  219.21(-0.1) 217.821.1    189(0.5)10[-1][-6][-17]-47-57RG-2.1SmallLong    (-1)-7-27-40-14-1.6,4352
9Aug/1810   209.54  214.6  218.85(0)  218.87(-0.05)  219.44(0.05) 218.821.2    188(-0.2)40[0][5][-8]2414CR-1HoldShort    (0)3-21-98-0.1,7652
10Aug/189   209.54  214.6  218.9(0.05)  218.87(0)  219.34(0.16) 219.61.3    188(-0.7)50[3][15][4]7318UT0.4OpenLong?    (1)11-729201.1,9552
 


11Aug/1715   208.54  213.4  218.78(0.05)  218.96(0.02)  218.98(0.16) 219.861.4    199(0.5)50[3][17][8]7438UT1.3OpenLong?    (4)11-138201.6,8460
12Aug/1714   208.54  213.4  218.67(0.06)  218.91(0.06)  218.63(0.18) 219.881.4    198(-0.2)50[4][19][15]5145UT1.8OpenLong    (3)122630181.8,5660
13Aug/1713   208.54  213.4  218.53(0.04)  218.78(0.03)  218.23(-0.02) 218.911.3    199(-0.8)50[3][5][7]-13-29UT1OpenLong    (2)-118300.5,2560
14Aug/1712   208.54  213.4  218.44(0.04)  218.72(-0.03)  218.28(-0.15) 218.231.2    199(-1.2)50[3][-5][-2]-41-94DR-0.1OpenShort    (2)-105-18-11-0.3,1760
15Aug/1711   208.54  213.4  218.36(0.02)  218.79(-0.05)  218.61(-0.15) 218.051.2    1911(-0.5)40[1][-6][-7]-39-73DR-0.7OpenShort    (2)-100-36-15-0.4,2160
 


16Aug/1710   208.54  213.4  218.32(0.02)  218.89(-0.03)  218.94(-0.14) 218.041.2    1911(-0.6)40[1][-5][-7]-21-71DR-1OpenShort    (1)-92-36-20-0.3,3760
17Aug/179   208.54  213.4  218.27(0.03)  218.96(-0.01)  219.25(-0.04) 217.961.2    1912(-0.6)30[2][2][-18]12-54CR-1.4HoldShort?    (2)-3-34-24-20-0.3,6960
18Aug/1615   207.26  211.61  218.21(0.09)  218.99(0.02)  219.34(0.07) 219.231.5    1712(-2.7)50[6][11][-4]68-29CR-0.1HoldShort?    (4)5-14-131,9370
19Aug/1614   207.26  211.61  218.01(0.09)  218.95(0.06)  219.19(0.11) 219.741.6    1715(0.4)50[6][15][3]8812UT0.5HoldLong    (7)719161.5,10070
20Aug/1613   207.26  211.61  217.81(0.07)  218.82(0.11)  218.94(0.04) 219.691.6    1715(0.5)50[5][11][5]8524UT0.6HoldLong    (5)39941.6,9570
 


21Aug/1611   207.26  211.61  217.66(0.06)  218.59(0.07)  218.85(0.07) 219.361.5    1714(0.6)50[4][12][7]7234UT0.5OpenLong    (4)518-2101.5,8470
22Aug/1610   207.26  211.61  217.53(0.03)  218.44(0.08)  218.69(0.04) 218.681.4    1714(0.5)50[2][10][1]6028UT-0OpenLong    (3)310-10-81.1,8270
23Aug/169   207.26  211.61  217.46(0.02)  218.27(0.05)  218.6(-0.05) 218.311.4    1713(0.2)50[1][3][-6]575CR-0.3HoldShort?    (1)-3-14-6-100.8,8770
24Aug/1515   206.06  210.11  217.42(0.07)  218.16(0.11)  218.6(0) 218.811.6    1713(0.1)50[5][8][-2]79-16CR0.1OpenShort?    (2)0-7201.4,9473
25Aug/1514   206.06  210.11  217.27(0.12)  217.93(0.09)  218.69(0.16) 219.081.6    1713(-2.1)50[8][19][7]89-6UT0.4HoldLong    (5)10154161.8,9473
 


26Aug/1513   206.06  210.11  217.01(0.12)  217.74(0.07)  218.34(0.06) 218.531.6    1715(-2.5)50[8][12][1]75-43UT0.2HoldLong    (7)43-2101.3,9273
27Aug/1512   206.06  210.11  216.75(0.12)  217.58(0.07)  218.2(0.12) 218.431.5    1717(-2)50[8][15][-0]74-16UT0.2OpenLong    (7)8-54121.2,9473
28Aug/1511   206.06  210.11  216.48(0.16)  217.42(0.17)  217.93(0.15) 218.631.6    1719(-2.7)50[10][21][-1]77-32CR0.5OpenShort    (8)10-6241.4,9273
29Aug/1510   206.06  210.11  216.14(0.16)  217.06(0.12)  217.6(0.21) 218.841.6    1722(-1.4)50[10][23][18]823UT0.7HoldLong    (10)13437201.5,9473
30Aug/159   206.06  210.11  215.79(0.1)  216.79(0.03)  217.6(0) 217.281.4    1723(-1)50[6][6][-4]61-38CR0.1HoldShort?    (8)0-14060.8,9173
 


31Aug/1215   204.71  208.96  215.57(0.12)  216.72(0.05)  217.15(0.09) 217.771.7    1724(-0.8)50[8][12][8]71-5UT0.3OpenLong?    (8)6175201.1,9373
32Aug/1214   204.71  208.96  215.32(0.15)  216.61(-0.02)  216.96(0.02) 217.151.6    1725(-2.5)50[10][6][2]60-76UT0.1OpenLong    (6)13-3200.9,8773
33Aug/1213   204.71  208.96  215(0.17)  216.65(-0.01)  216.91(0.18) 217.051.6    1728(-2.7)50[11][16][5]61-35UT0.1OpenLong    (10)11121140.9,8873
34Aug/1212   204.71  208.96  214.64(0.16)  216.68(0.03)  216.51(0.04) 216.591.5    1730(-2.5)50[10][8][-6]56-70CR0HoldShort    (10)3-16-1-90.8,8673
35Aug/1211   204.71  208.96  214.3(0.19)  216.61(0.16)  216.43(0.07) 217.181.6    1733(-1.6)50[12][15][3]68-54UT0.3OpenLong    (11)498-131.1,9073
 


36Aug/1210   204.71  208.96  213.89(0.19)  216.27(0.16)  216.28(0.01) 216.841.6    1735(-1.8)50[12][11][-3]58-61CR0.2HoldShort    (11)1-3-2-171.1,8073
37Aug/129   204.71  208.96  213.49(0.23)  215.92(0.18)  216.26(-0.06) 216.941.6    1736(-2.3)50[15][8][16]58-104UT0.2OpenLong?    (12)-451-6-51.2,7873
38Aug/1115   203.42  208.38  213.01(0.18)  215.53(0.15)  216.39(-0.22) 215.081.5    1839(-3)50[11][-4][-15]43-152DR-0.4OpenShort?    (11)-14-28-14-200.7,7570
39Aug/1114   203.42  208.38  212.63(0.22)  215.21(0.2)  216.86(0.02) 216.111.6    1842(-2)50[14][13][-6]63-70CR-0.2HoldShort    (13)1-10-12-111.1,8570
40Aug/1113   203.42  208.38  212.16(0.24)  214.79(0.17)  216.81(0.25) 216.481.7    1844(-0.8)50[15][27][-2]759CR-0.1HoldShort    (15)16-6-9171.3,9270
 


41Aug/1112   203.42  208.38  211.66(0.26)  214.42(0.18)  216.27(0.31) 216.71.7    1844(-0.1)50[17][32][-6]8444CR0.1OpenShort    (15)20-24-5201.5,9670
42Aug/1111   203.42  208.38  211.12(0.28)  214.04(0.33)  215.6(0.43) 217.581.8    1845(2.2)50[18][44][6]98126UT0.6OpenLong    (17)2753201.9,10070
43Aug/1110   203.42  208.38  210.53(0.25)  213.34(0.37)  214.67(0.55) 217.381.8    1842(4.4)50[16][53][20]103210UT0.8HoldLong    (17)35436202.1,10070
44Aug/119   203.42  208.38  210(0.21)  212.56(0.27)  213.5(0.34) 215.831.6    1838(2.8)50[13][36][23]100147UT0.8HoldLong?    (13)22546202,10070
45Aug/1015   202.12  207.97  209.57(0.16)  211.98(0.22)  212.78(0.1) 213.861.6    2035(1.3)50[10][19][7]9056UT0.4OpenLong?    (11)6156161.6,10071
 


46Aug/1014   202.12  207.97  209.24(0.22)  211.51(0.22)  212.56(0.04) 213.31.5    2034(-0.5)50[14][16][4]85-33UT0.3HoldLong    (9)381111.6,9571
47Aug/1013   202.12  207.97  208.79(0.23)  211.05(0.27)  212.47(0.22) 213.021.4    2034(-0.7)50[15][30][11]8112UT0.2HoldLong    (13)1434-681.6,9171
48Aug/1012   202.12  207.97  208.31(0.19)  210.49(0.2)  212(0.17) 211.821.3    2035(-0.9)50[12][24][3]7315UT-0.1OpenLong    (12)11-32401.3,9071
49Aug/1011   202.12  207.97  207.91(0.21)  210.07(0.26)  211.64(0.21) 211.921.3    2036(-0.4)50[13][28][-3]8323CR0.1OpenShort    (12)13-242891.5,9571
50Aug/1010   202.12  207.97  207.47(0.25)  209.53(0.31)  211.19(0.34) 212.791.4    2036(1.4)50[16][39][8]9884UT0.6OpenLong    (15)21-233201.9,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA