|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $251.2500 One month high (close): $293.7600
ALGN Daily Change: -3.84% Daily StdDev 3.32% ALGN EMA_5_Trend: -1.35% 10Minute StdDev: $3.7087
Latest Price : $270.08(-3.84%) | Tue. Aug 23, 2022($5.1) Mon. Aug 22, 2022($8) Fri. Aug 19, 2022($4) Thu. Aug 18, 2022($3.5) Wed. Aug 17, 2022($5.5) Tue. Aug 16, 2022($4.6) Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($2.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 280.43 | 283.2 | 279.06(-0.14) | 277.54(-0.17) | 276.9(-0.57) | 272.96 | -0.6 | | 1 | 40(1.7) | -45 | [-4] | [-22] | [-11] | -68 | -224 | DT | -0.8 | OpenShort | | (-9) | -17 | 1 | -30 | -20 | -1.2,12 | 45 | Sample size 50 Avg positive next hour return: 0.61%(76%) Avg negative next hour return: -0.68%(24%)
Daily Trend: %
Up Forces: 280.43(daily_ema_20 2.74%)
Down Forces:
Support Levels:
Resistance Levels: 277.54(hourly_sma_10 1.68%) 279.06(hourly_sma_20 2.23%) 283.2(weak_daily_ema_10 3.75%)
|
| | | 2 | Aug/19 | 10 | 280.43 | 283.2 | 279.46(-0.06) | 278(-0.27) | 278.49(-0.55) | 272.84 | -0.6 | | 1 | 38(1.3) | -30 | [-2] | [-23] | [-22] | -56 | -325 | DT | -1.2 | OpenShort | | (-4) | -17 | -39 | -17 | -20 | -1.4,29 | 45 | | 3 | Aug/19 | 9 | 280.43 | 283.2 | 279.63(-0.06) | 278.74(0.03) | 280.03(-0.15) | 276.65 | -0.3 | | 1 | 37(0.2) | -30 | [-2] | [-6] | [-21] | -25 | -86 | DT | -0.7 | OpenShort? | | (1) | -5 | -49 | -4 | -20 | -0.7,43 | 45 | | 4 | Aug/18 | 15 | 280.33 | 285.63 | 279.81(-0.12) | 278.66(0.27) | 280.46(0.39) | 281.5 | 0.1 | | 3 | 37(-3.4) | 15 | [-4] | [14] | [7] | 21 | 289 | UR | 0.2 | SmallShort? | | (0) | 12 | 9 | 16 | 16 | 0.4,61 | 51 | | 5 | Aug/18 | 14 | 280.33 | 285.63 | 280.15(-0.16) | 277.92(0.23) | 279.36(0.42) | 280.64 | 0 | | 3 | 40(-3.2) | 5 | [-5] | [14] | [3] | -6 | 305 | UR | 0.3 | SmallShort | | (-4) | 13 | -1 | 12 | 17 | 0.1,42 | 51 | | | | |
| 6 | Aug/18 | 13 | 280.33 | 285.63 | 280.59(-0.12) | 277.28(0.15) | 278.18(0.25) | 280.72 | 0 | | 3 | 43(-1.9) | 15 | [-4] | [8] | [10] | -13 | 194 | UR | 0.5 | SmallShort | | (-5) | 8 | 8 | 16 | 20 | 0,37 | 51 | | 7 | Aug/18 | 12 | 280.33 | 285.63 | 280.94(-0.14) | 276.86(-0.01) | 277.49(0.03) | 279.97 | -0 | | 3 | 45(-1.6) | 5 | [-4] | [-1] | [11] | -27 | 128 | RG | 0.4 | Wait | | (-4) | 1 | 7 | 12 | 20 | -0.2,28 | 51 | | 8 | Aug/18 | 11 | 280.33 | 285.63 | 281.33(-0.15) | 276.89(-0.31) | 277.41(0.22) | 279.34 | -0.1 | | 3 | 47(-1.3) | 25 | [-5] | [-0] | [22] | -42 | 152 | UR | 0.3 | SmallShort | | (-5) | 7 | 32 | 3 | 20 | -0.3,16 | 51 | | 9 | Aug/18 | 10 | 280.33 | 285.63 | 281.75(-0.23) | 277.74(-0.5) | 276.81(0.12) | 276.23 | -0.3 | | 3 | 48(-0.3) | 0 | [-7] | [-7] | [10] | -61 | 78 | RG | -0.1 | Wait | | (-6) | 4 | 17 | -3 | 20 | -0.9,12 | 51 | | 10 | Aug/18 | 9 | 280.33 | 285.63 | 282.39(-0.27) | 279.14(-0.52) | 276.47(0.04) | 274.6 | -0.5 | | 3 | 49(0.6) | -30 | [-8] | [-10] | [-9] | -63 | 19 | DT | -0.3 | OpenShort? | | (-7) | 1 | -29 | 5 | -5 | -1.3,20 | 51 | | | | |
| 11 | Aug/17 | 15 | 280.48 | 286.84 | 283.15(-0.22) | 280.59(-0.12) | 276.37(0.05) | 277.41 | -0.3 | | 4 | 48(0.2) | -20 | [-7] | [-3] | [-9] | -51 | 50 | DT | 0.2 | OpenShort? | | (-7) | 2 | -23 | 15 | -20 | -1,24 | 49 | | 12 | Aug/17 | 14 | 280.48 | 286.84 | 283.77(-0.14) | 280.93(0.15) | 276.24(-0.05) | 279.64 | -0.1 | | 4 | 48(0) | 25 | [-4] | [-1] | [8] | -51 | -16 | RG | 0.6 | Wait | | (-5) | -2 | 33 | 14 | -20 | -0.7,17 | 49 | | 13 | Aug/17 | 13 | 280.48 | 286.84 | 284.18(-0.2) | 280.51(-0.15) | 276.37(-0.8) | 276.45 | -0.3 | | 4 | 48(1.7) | -10 | [-6] | [-28] | [1] | -78 | -270 | DP | 0 | OpenShort | | (-6) | -24 | 23 | -5 | -20 | -1.3,5 | 49 | | 14 | Aug/17 | 12 | 280.48 | 286.84 | 284.74(-0.25) | 280.93(-0.52) | 278.61(-1.15) | 274.25 | -0.5 | | 4 | 46(4.6) | -40 | [-8] | [-45] | [-9] | -95 | -409 | DT | -0.8 | OpenShort | | (-7) | -35 | 1 | -25 | -20 | -1.9,3 | 49 | | 15 | Aug/17 | 11 | 280.48 | 286.84 | 285.45(-0.24) | 282.41(-0.54) | 281.86(-1.06) | 274.12 | -0.5 | | 4 | 41(5.7) | -40 | [-7] | [-42] | [-24] | -92 | -428 | DT | -1.5 | OpenShort | | (-7) | -32 | -26 | -48 | -20 | -2.2,13 | 49 | | | | |
| 16 | Aug/17 | 10 | 280.48 | 286.84 | 286.13(-0.21) | 283.94(-0.43) | 284.87(-0.37) | 276.64 | -0.3 | | 4 | 36(5.4) | -35 | [-6] | [-20] | [-26] | -63 | -207 | DT | -1.9 | OpenShort | | (-6) | -11 | -38 | -37 | -20 | -2.2,42 | 49 | | 17 | Aug/17 | 9 | 280.48 | 286.84 | 286.73(-0.09) | 285.18(-0.2) | 285.94(0.46) | 280.38 | -0 | | 4 | 30(1.3) | -25 | [-3] | [9] | [-31] | -20 | -2 | RG | -1.5 | SmallLong? | | (-4) | 14 | -75 | -10 | -20 | -1.7,73 | 49 | | 18 | Aug/16 | 15 | 280.36 | 287.9 | 286.73(0) | 285.75(-0.02) | 284.62(0.44) | 287.95 | 0.6 | | 8 | 29(0.4) | 50 | [0] | [14] | [5] | 52 | 146 | UR | 0.9 | SmallShort? | | (0) | 13 | -20 | 45 | 20 | 0.3,94 | 71 | | 19 | Aug/16 | 14 | 280.36 | 287.9 | 286.99(0.05) | 285.82(0.07) | 283.37(0.17) | 289.97 | 0.8 | | 8 | 29(0.7) | 50 | [2] | [7] | [20] | 47 | 93 | UT | 1.8 | OpenLong | | (1) | 5 | 9 | 57 | 20 | 0.8,77 | 71 | | 20 | Aug/16 | 13 | 280.36 | 287.9 | 286.86(-0.02) | 285.61(-0.03) | 282.89(-0.04) | 289.1 | 0.7 | | 8 | 28(-0.4) | 50 | [-1] | [-1] | [42] | 9 | 90 | RG | 1.8 | SmallShort | | (0) | -1 | 85 | 37 | 20 | 0.6,44 | 71 | | | | |
| 21 | Aug/16 | 11 | 280.36 | 287.9 | 286.92(-0.15) | 285.69(-0.32) | 282.99(-0.5) | 280.72 | 0 | | 8 | 28(2.1) | 25 | [-5] | [-20] | [9] | -83 | -195 | RG | -0.6 | Wait | | (-5) | -15 | 53 | -26 | -20 | -1.8,12 | 71 | | 22 | Aug/16 | 10 | 280.36 | 287.9 | 287.36(-0.31) | 286.61(-0.46) | 284.41(-0.92) | 275.57 | -0.4 | | 8 | 26(11) | -35 | [-9] | [-36] | [-39] | -123 | -326 | DT | -2.7 | HoldShort | | (-7) | -28 | -54 | -39 | -20 | -3.6,17 | 71 | | 23 | Aug/16 | 9 | 280.36 | 287.9 | 288.24(-0.25) | 287.94(-0.21) | 287.04(-0.43) | 280.9 | 0 | | 8 | 15(-1) | -25 | [-8] | [-17] | [-38] | -103 | -95 | DT | -3.2 | CloseShort? | | (-6) | -13 | -75 | -20 | -20 | -3.9,45 | 71 | | 24 | Aug/15 | 15 | 279.33 | 287.23 | 288.95(-0.05) | 288.55(0.03) | 287.04(0) | 288.5 | 0.7 | | 9 | 16(0.6) | 35 | [-2] | [1] | [-1] | -5 | 33 | RG | 0.1 | Wait? | | (-4) | 0 | -8 | 13 | -5 | -0.2,50 | 75 | | 25 | Aug/15 | 14 | 279.33 | 287.23 | 289.09(0.03) | 288.46(0.04) | 288.27(-0.06) | 289.33 | 0.7 | | 9 | 16(-0.3) | 50 | [1] | [-0] | [8] | -5 | -39 | UT | 0.5 | OpenLong | | (-1) | -2 | 16 | 10 | 8 | 0.1,43 | 75 | | | | |
| 26 | Aug/15 | 13 | 279.33 | 287.23 | 288.99(0.02) | 288.34(0.02) | 288.44(-0.14) | 287.74 | 0.6 | | 9 | 16(-0.4) | 40 | [1] | [-3] | [-3] | -43 | -100 | DR | -0.3 | OpenShort | | (0) | -4 | -1 | -8 | -16 | -0.6,22 | 75 | | 27 | Aug/15 | 12 | 279.33 | 287.23 | 288.92(0.05) | 288.29(0.02) | 288.83(0.01) | 287.86 | 0.6 | | 9 | 16(-1) | 45 | [2] | [2] | [-3] | -43 | -89 | CR | -0.4 | HoldShort | | (1) | 0 | -1 | -10 | -12 | -0.5,20 | 75 | | 28 | Aug/15 | 11 | 279.33 | 287.23 | 288.78(0.04) | 288.22(0.01) | 288.81(-0.02) | 287.92 | 0.6 | | 9 | 17(-0.9) | 45 | [1] | [1] | [-5] | -35 | -79 | CR | -0.4 | HoldShort | | (1) | -1 | -8 | -8 | -12 | -0.4,25 | 75 | | 29 | Aug/15 | 10 | 279.33 | 287.23 | 288.67(0.06) | 288.19(0.04) | 288.88(0.11) | 288.76 | 0.7 | | 9 | 18(-0.5) | 50 | [2] | [5] | [-2] | -19 | -35 | CR | -0 | HoldShort | | (2) | 3 | -9 | 3 | 9 | 0,31 | 75 | | 30 | Aug/15 | 9 | 279.33 | 287.23 | 288.49(0.11) | 288.07(-0.03) | 288.55(0.1) | 289.72 | 0.8 | | 9 | 19(-2.1) | 50 | [3] | [4] | [4] | -12 | -51 | UT | 0.5 | OpenLong? | | (2) | 3 | -1 | 4 | 20 | 0.5,26 | 75 | | | | |
| 31 | Aug/12 | 15 | 277.81 | 286.91 | 288.17(0.14) | 288.16(0.02) | 288.26(0.19) | 289.77 | 0.8 | | 10 | 21(-0.8) | 50 | [4] | [8] | [9] | -12 | -39 | UT | 0.5 | OpenLong? | | (4) | 6 | 17 | 1 | 20 | 0.6,23 | 77 | | 32 | Aug/12 | 14 | 277.81 | 286.91 | 287.78(0.25) | 288.1(-0.15) | 287.72(0.03) | 288.06 | 0.7 | | 10 | 22(-9.3) | 50 | [7] | [2] | [2] | -28 | -244 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | -6 | 20 | 0.1,20 | 77 | | 33 | Aug/12 | 13 | 277.81 | 286.91 | 287.06(0.25) | 288.54(-0.28) | 287.64(0.06) | 287.84 | 0.7 | | 10 | 31(-6.4) | 50 | [7] | [1] | [2] | -24 | -216 | UT | 0 | OpenLong | | (7) | 2 | 0 | -8 | 20 | 0.2,21 | 77 | | 34 | Aug/12 | 12 | 277.81 | 286.91 | 286.34(0.22) | 289.35(-0.13) | 287.48(-0.05) | 287.82 | 0.7 | | 10 | 37(-3.9) | 50 | [7] | [-1] | [-2] | -16 | -193 | DR | 0.1 | OpenShort | | (8) | -2 | 1 | -10 | -11 | 0.3,27 | 77 | | 35 | Aug/12 | 11 | 277.81 | 286.91 | 285.7(0.2) | 289.73(0.03) | 287.61(-0.16) | 287.69 | 0.7 | | 10 | 41(-2.3) | 50 | [6] | [-2] | [-5] | -11 | -180 | DR | 0 | OpenShort | | (7) | -5 | 3 | -10 | -20 | 0.3,32 | 77 | | | | |
| 36 | Aug/12 | 10 | 277.81 | 286.91 | 285.13(0.16) | 289.65(0.04) | 288.08(-0.14) | 287.39 | 0.7 | | 10 | 44(-0.9) | 50 | [5] | [-1] | [-7] | 0 | -121 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -13 | -20 | 0.4,40 | 77 | | 37 | Aug/12 | 9 | 277.81 | 286.91 | 284.68(0.14) | 289.54(0.07) | 288.47(-0.33) | 287.45 | 0.7 | | 10 | 44(-0.5) | 40 | [4] | [-6] | [-6] | 14 | -129 | DR | -0.2 | OpenShort? | | (5) | -10 | 3 | -11 | -20 | 0.4,54 | 77 | | 38 | Aug/11 | 15 | 276.13 | 286.19 | 284.29(0.05) | 289.35(0.06) | 289.43(-0.63) | 287.12 | 0.7 | | 11 | 45(3) | 15 | [2] | [-16] | [-11] | 18 | -115 | DR | -0.4 | OpenShort? | | (4) | -19 | -12 | -11 | -20 | 0.4,58 | 63 | | 39 | Aug/11 | 14 | 276.13 | 286.19 | 284.16(-0.08) | 289.17(0.08) | 291.27(-0.21) | 288.3 | 0.8 | | 11 | 42(-1.7) | 5 | [-2] | [-5] | [-10] | 38 | 182 | RG | -0.5 | Wait | | (2) | -6 | -17 | -11 | -20 | 0.7,70 | 63 | | 40 | Aug/11 | 13 | 276.13 | 286.19 | 284.4(-0.05) | 288.93(0.26) | 291.88(0.24) | 290.07 | 0.9 | | 11 | 44(-1) | 35 | [-2] | [12] | [-2] | 48 | 316 | RG | -0.3 | Wait | | (-2) | 7 | 5 | -11 | -20 | 0.9,75 | 63 | | | | |
| 41 | Aug/11 | 12 | 276.13 | 286.19 | 284.54(-0.06) | 288.17(0.23) | 291.19(0.17) | 289.52 | 0.9 | | 11 | 45(-1.1) | 20 | [-2] | [9] | [-10] | 52 | 289 | RG | -0.2 | Wait | | (-2) | 5 | -25 | 0 | -20 | 0.7,84 | 63 | | 42 | Aug/11 | 11 | 276.13 | 286.19 | 284.72(-0.01) | 287.5(0.67) | 290.71(0.5) | 292.13 | 1.1 | | 11 | 46(-0.3) | 35 | [-0] | [26] | [-12] | 72 | 401 | RG | 0.2 | Wait | | (-0) | 15 | -38 | 14 | -20 | 1.1,94 | 63 | | 43 | Aug/11 | 10 | 276.13 | 286.19 | 284.76(-0.04) | 285.58(0.81) | 289.26(0.79) | 296.1 | 1.3 | | 11 | 46(-1.5) | 50 | [-1] | [36] | [26] | 80 | 646 | UR | 1 | SmallShort | | (1) | 23 | 46 | 22 | 20 | 1.6,90 | 63 | | 44 | Aug/11 | 9 | 276.13 | 286.19 | 284.87(-0.18) | 283.29(0.58) | 287(0.35) | 291.42 | 1 | | 11 | 48(-4.8) | 50 | [-5] | [19] | [24] | 51 | 508 | UR | 0.6 | SmallShort? | | (-4) | 10 | 44 | 16 | 20 | 0.9,78 | 63 | | 45 | Aug/10 | 15 | 274.21 | 285.67 | 285.37(-0.16) | 281.67(0.38) | 285.99(0.29) | 286.96 | 0.8 | | 12 | 52(-0.7) | 50 | [-5] | [15] | [8] | 31 | 299 | UR | 0.1 | SmallShort? | | (-7) | 9 | 5 | 13 | 20 | 0.2,76 | 51 | | | | |
| 46 | Aug/10 | 14 | 274.21 | 285.67 | 285.84(-0.1) | 280.61(0.29) | 285.16(0.32) | 286.44 | 0.8 | | 12 | 53(-0.8) | 50 | [-3] | [15] | [12] | 15 | 207 | UR | 0.2 | SmallShort | | (-5) | 9 | 11 | 8 | 20 | 0.1,62 | 51 | | 47 | Aug/10 | 13 | 274.21 | 285.67 | 286.12(-0.12) | 279.79(0.2) | 284.24(0.83) | 285.39 | 0.7 | | 12 | 54(-0.5) | 50 | [-4] | [29] | [11] | 4 | 308 | UR | 0.1 | SmallShort | | (-4) | 24 | 3 | 15 | 20 | -0.1,56 | 51 | | 48 | Aug/10 | 12 | 274.21 | 285.67 | 286.45(-0.12) | 279.24(0.03) | 281.9(0.84) | 285.13 | 0.7 | | 12 | 54(-0.5) | 50 | [-4] | [27] | [8] | -7 | 291 | UR | 0.4 | SmallShort | | (-3) | 25 | -9 | -2 | 20 | -0.2,48 | 51 | | 49 | Aug/10 | 11 | 274.21 | 285.67 | 286.78(-0.07) | 279.15(-0.24) | 279.55(0.82) | 286.01 | 0.8 | | 12 | 55(-0.2) | 50 | [-2] | [22] | [29] | -10 | 255 | UR | 0.8 | SmallShort | | (-3) | 24 | 33 | -3 | 20 | -0.1,43 | 51 | | 50 | Aug/10 | 10 | 274.21 | 285.67 | 286.97(-0.12) | 279.83(-0.42) | 277.27(0.35) | 282.77 | 0.6 | | 12 | 55(0.6) | 50 | [-4] | [6] | [12] | -40 | 65 | UR | 0.6 | SmallShort | | (-4) | 10 | 7 | -13 | 20 | -0.5,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|