|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.3400 One month high (close): $38.5400
YELP Daily Change: -3.37% Daily StdDev 3.84% YELP EMA_5_Trend: -1.28% 10Minute StdDev: $0.5431
Latest Price : $35.81(-3.37%) | Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 34.83 | 37.45 | 36.97(-0.19) | 36.77(-0.27) | 36.55(-0.63) | 35.93 | 0.3 | | 15 | 12(2) | -10 | [-5] | [-22] | [-23] | -115 | -254 | DT | -1.5 | HoldShort | | (-8) | -16 | -25 | -38 | -20 | -2.6,0 | 71 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.83(daily_ema_20 -3.06%)
Resistance Levels: 36.77(hourly_sma_10 2.34%) 36.97(hourly_sma_20 2.89%) 37.45(weak_daily_ema_10 4.23%)
|
| | | 2 | Aug/19 | 10 | 34.83 | 37.45 | 37.04(-0.16) | 36.87(-0.3) | 36.78(-0.51) | 36.22 | 0.4 | | 15 | 10(2) | 0 | [-4] | [-19] | [-13] | -96 | -191 | RG | -1.7 | SmallLong | | (-5) | -13 | -15 | -22 | -20 | -2.4,14 | 71 | | 3 | Aug/19 | 9 | 34.83 | 37.45 | 37.1(-0.11) | 36.98(-0.11) | 36.97(-0.24) | 36.39 | 0.5 | | 15 | 8(0.9) | -0 | [-3] | [-9] | [-30] | -95 | -148 | RG | -2.2 | SmallLong? | | (-4) | -6 | -62 | -19 | -20 | -2.7,23 | 71 | | 4 | Aug/18 | 15 | 34.58 | 37.7 | 37.14(-0.08) | 37.02(0.05) | 37.06(0.08) | 37.13 | 0.8 | | 19 | 7(-1) | 50 | [-2] | [6] | [4] | -2 | 83 | UR | 0.3 | SmallShort? | | (-1) | 2 | 4 | 15 | 5 | -0,48 | 78 | | 5 | Aug/18 | 14 | 34.58 | 37.7 | 37.17(-0.11) | 37(0.05) | 37.03(0.11) | 37.08 | 0.7 | | 19 | 8(-1.1) | 40 | [-3] | [6] | [2] | -31 | 96 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 9 | 5 | -0.3,27 | 78 | | | | |
| 6 | Aug/18 | 13 | 34.58 | 37.7 | 37.21(-0.13) | 36.98(0.05) | 36.99(0.08) | 37.07 | 0.7 | | 19 | 9(-1.2) | 45 | [-3] | [5] | [3] | -37 | 85 | UR | 0.3 | SmallShort | | (-3) | 2 | 3 | 9 | 5 | -0.4,23 | 78 | | 7 | Aug/18 | 12 | 34.58 | 37.7 | 37.26(-0.13) | 36.96(-0.03) | 36.96(-0.08) | 37.03 | 0.7 | | 19 | 10(-1.1) | 40 | [-3] | [-0] | [3] | -46 | 33 | UR | 0.2 | SmallShort | | (-4) | -2 | 2 | 8 | 14 | -0.6,19 | 78 | | 8 | Aug/18 | 11 | 34.58 | 37.7 | 37.31(-0.11) | 36.97(-0.14) | 36.99(0.03) | 37 | 0.7 | | 19 | 12(-0.2) | 40 | [-3] | [2] | [4] | -58 | 20 | UR | 0 | SmallShort | | (-5) | 1 | 2 | 3 | 20 | -0.8,12 | 78 | | 9 | Aug/18 | 10 | 34.58 | 37.7 | 37.35(-0.11) | 37.02(-0.19) | 36.99(0) | 36.98 | 0.7 | | 19 | 12(0.2) | 40 | [-3] | [0] | [4] | -64 | -7 | UR | 0 | SmallShort | | (-3) | 0 | 7 | -3 | 20 | -0.9,9 | 78 | | 10 | Aug/18 | 9 | 34.58 | 37.7 | 37.39(-0.16) | 37.09(-0.19) | 36.98(0.03) | 36.89 | 0.7 | | 19 | 12(-0.7) | 30 | [-4] | [1] | [-0] | -71 | 11 | RG | -0.2 | Wait? | | (-3) | 1 | -4 | 3 | 11 | -1.3,12 | 78 | | | | |
| 11 | Aug/17 | 15 | 34.31 | 37.29 | 37.45(-0.19) | 37.16(-0.13) | 36.98(0) | 36.94 | 0.8 | | 19 | 12(-0.3) | 10 | [-5] | [0] | [-8] | -66 | 21 | RG | -0.1 | Wait? | | (-6) | 0 | -19 | 7 | -20 | -1.2,14 | 75 | | 12 | Aug/17 | 14 | 34.31 | 37.29 | 37.52(-0.11) | 37.21(-0.03) | 36.97(0.08) | 37.17 | 0.8 | | 19 | 13(-0.4) | 50 | [-3] | [4] | [10] | -56 | 19 | UR | 0.5 | SmallShort | | (-4) | 2 | 19 | 16 | 11 | -0.8,14 | 75 | | 13 | Aug/17 | 13 | 34.31 | 37.29 | 37.56(-0.16) | 37.22(-0.11) | 36.94(-0.32) | 36.95 | 0.8 | | 19 | 13(0.4) | 30 | [-4] | [-8] | [-1] | -81 | -92 | RG | 0 | Wait | | (-6) | -8 | 2 | 5 | -20 | -1.4,4 | 75 | | 14 | Aug/17 | 12 | 34.31 | 37.29 | 37.62(-0.13) | 37.26(-0.24) | 37.06(-0.4) | 36.92 | 0.8 | | 19 | 13(0.9) | 35 | [-3] | [-11] | [-0] | -88 | -164 | RG | -0.3 | Wait | | (-4) | -10 | 5 | -1 | -20 | -1.6,2 | 75 | | 15 | Aug/17 | 11 | 34.31 | 37.29 | 37.67(-0.13) | 37.35(-0.27) | 37.21(-0.37) | 36.86 | 0.8 | | 19 | 12(1.2) | 20 | [-3] | [-11] | [-8] | -103 | -188 | RG | -0.9 | SmallLong | | (-5) | -10 | -6 | -20 | -20 | -2.1,0 | 75 | | | | |
| 16 | Aug/17 | 10 | 34.31 | 37.29 | 37.72(-0.11) | 37.45(-0.27) | 37.35(-0.24) | 36.93 | 0.8 | | 19 | 10(1.3) | 25 | [-3] | [-7] | [-11] | -97 | -168 | RG | -1.2 | SmallLong | | (-4) | -6 | -12 | -20 | -20 | -2.2,8 | 75 | | 17 | Aug/17 | 9 | 34.31 | 37.29 | 37.76(-0.08) | 37.55(-0.27) | 37.44(-0.13) | 37.07 | 0.8 | | 19 | 9(1.5) | 15 | [-2] | [-4] | [-17] | -85 | -138 | RG | -1.2 | SmallLong? | | (-3) | -3 | -37 | -14 | -20 | -2.2,20 | 75 | | 18 | Aug/16 | 15 | 34.03 | 36.93 | 37.79(0.05) | 37.65(-0.08) | 37.49(0.05) | 37.52 | 1 | | 21 | 8(-1.3) | 50 | [1] | [5] | [-2] | -43 | -102 | CR | 0.1 | HoldShort? | | (-2) | 1 | -8 | 10 | -8 | -1,32 | 78 | | 19 | Aug/16 | 14 | 34.03 | 36.93 | 37.77(0.05) | 37.68(-0.03) | 37.47(-0.05) | 37.62 | 1.1 | | 21 | 9(-0.7) | 50 | [1] | [3] | [1] | -36 | -91 | UT | 0.5 | OpenLong | | (3) | -1 | -1 | 9 | -3 | -0.5,27 | 78 | | 20 | Aug/16 | 13 | 34.03 | 36.93 | 37.75(0.03) | 37.69(-0.16) | 37.49(-0.13) | 37.63 | 1.1 | | 21 | 10(-0.2) | 50 | [1] | [-1] | [7] | -44 | -84 | RG | 0.4 | Wait | | (3) | -3 | 20 | -2 | 13 | -0.4,16 | 78 | | | | |
| 21 | Aug/16 | 11 | 34.03 | 36.93 | 37.74(-0.03) | 37.75(-0.19) | 37.54(-0.32) | 37.39 | 1 | | 21 | 10(0.3) | 35 | [-1] | [-6] | [-3] | -72 | -132 | RG | -0.4 | Wait | | (-1) | -8 | 8 | -24 | -19 | -1,3 | 78 | | 22 | Aug/16 | 10 | 34.03 | 36.93 | 37.75(-0.11) | 37.82(-0.21) | 37.66(-0.37) | 37.29 | 1 | | 21 | 10(0.2) | 5 | [-3] | [-8] | [-12] | -64 | -104 | RG | -1.1 | SmallLong | | (-2) | -10 | -7 | -30 | -20 | -1.4,21 | 78 | | 23 | Aug/16 | 9 | 34.03 | 36.93 | 37.79(-0.18) | 37.9(-0.18) | 37.8(-0.24) | 37.38 | 1 | | 21 | 9(-1.4) | -15 | [-5] | [-5] | [-20] | -38 | -11 | DT | -1.3 | OpenShort? | | (-3) | -6 | -33 | -23 | -20 | -1.3,45 | 78 | | 24 | Aug/15 | 15 | 33.67 | 36.37 | 37.86(-0.16) | 37.97(-0.03) | 37.89(0.03) | 37.78 | 1.2 | | 21 | 11(-1.7) | 25 | [-4] | [5] | [-5] | -1 | 121 | RG | -0.3 | Wait? | | (-4) | 1 | -7 | -6 | -16 | -0.2,54 | 82 | | 25 | Aug/15 | 14 | 33.67 | 36.37 | 37.92(-0.08) | 37.98(-0.03) | 37.88(-0.18) | 37.86 | 1.2 | | 21 | 12(-0.6) | 30 | [-2] | [-0] | [-4] | 27 | 9 | RG | -0 | Wait | | (-4) | -5 | -11 | 11 | -20 | -0.1,79 | 82 | | | | |
| 26 | Aug/15 | 13 | 33.67 | 36.37 | 37.95(-0.08) | 37.99(0.05) | 37.95(-0.11) | 37.99 | 1.2 | | 21 | 13(-0.4) | 40 | [-2] | [3] | [-0] | 30 | 55 | RG | 0.1 | Wait | | (-3) | -3 | -4 | 11 | -8 | 0.1,77 | 82 | | 27 | Aug/15 | 12 | 33.67 | 36.37 | 37.98(-0.03) | 37.97(0.08) | 37.99(-0.03) | 38.04 | 1.3 | | 21 | 13(-0.1) | 50 | [-1] | [5] | [6] | 16 | 39 | UR | 0.1 | SmallShort | | (-2) | -1 | 22 | -2 | -8 | 0.1,63 | 82 | | 28 | Aug/15 | 11 | 33.67 | 36.37 | 37.99(-0.05) | 37.94(0.21) | 38(-0.16) | 37.78 | 1.2 | | 21 | 14(0) | 40 | [-1] | [4] | [-4] | -7 | -50 | RG | -0.5 | Wait | | (-3) | -4 | 4 | -7 | -20 | -0.5,56 | 82 | | 29 | Aug/15 | 10 | 33.67 | 36.37 | 38.01(-0.11) | 37.86(0.11) | 38.06(-0.13) | 37.73 | 1.2 | | 21 | 14(-0.2) | 5 | [-3] | [3] | [-18] | -4 | -3 | RG | -0.7 | Wait | | (-3) | -3 | -39 | -3 | -20 | -0.6,61 | 82 | | 30 | Aug/15 | 9 | 33.67 | 36.37 | 38.05(-0.03) | 37.82(0.24) | 38.11(0.24) | 38.21 | 1.3 | | 21 | 14(-0.1) | 50 | [-1] | [15] | [5] | 21 | 117 | UR | 0.2 | SmallShort? | | (-1) | 6 | 3 | 8 | 20 | 0.3,63 | 82 | | | | |
| 31 | Aug/12 | 15 | 33.21 | 35.75 | 38.06(-0.03) | 37.73(0.13) | 38.02(0.21) | 38.17 | 1.4 | | 22 | 14(0) | 50 | [-1] | [13] | [6] | 13 | 100 | UR | 0.3 | SmallShort? | | (-1) | 6 | 2 | 9 | 20 | 0.2,58 | 76 | | 32 | Aug/12 | 14 | 33.21 | 35.75 | 38.07(0.05) | 37.73(0) | 37.94(0.21) | 38.14 | 1.4 | | 22 | 14(-0.1) | 50 | [1] | [12] | [11] | 6 | 23 | UT | 0.4 | OpenLong | | (-2) | 6 | 8 | 7 | 20 | 0.1,53 | 76 | | 33 | Aug/12 | 13 | 33.21 | 35.75 | 38.05(0.03) | 37.68(-0.19) | 37.86(0.5) | 38.04 | 1.4 | | 22 | 14(-0.2) | 50 | [1] | [17] | [15] | -2 | 80 | UT | 0.4 | OpenLong | | (1) | 13 | 14 | 12 | 20 | -0,48 | 76 | | 34 | Aug/12 | 12 | 33.21 | 35.75 | 38.04(0.05) | 37.75(-0.29) | 37.67(0.37) | 37.87 | 1.3 | | 22 | 14(-0.3) | 50 | [1] | [13] | [8] | -14 | -5 | UT | 0.4 | OpenLong | | (1) | 10 | -1 | 12 | 20 | -0.3,44 | 76 | | 35 | Aug/12 | 11 | 33.21 | 35.75 | 38.02(0.03) | 37.86(-0.16) | 37.53(0.24) | 37.88 | 1.3 | | 22 | 14(-0.2) | 50 | [1] | [11] | [11] | -16 | -14 | UT | 0.7 | OpenLong | | (2) | 6 | 8 | 27 | 20 | -0.3,42 | 76 | | | | |
| 36 | Aug/12 | 10 | 33.21 | 35.75 | 38.02(0) | 37.92(-0.16) | 37.44(0.08) | 37.78 | 1.3 | | 22 | 15(0) | 50 | [0] | [6] | [5] | -37 | -44 | UR | 0.7 | SmallShort | | (1) | 2 | 2 | 19 | 11 | -0.5,26 | 76 | | 37 | Aug/12 | 9 | 33.21 | 35.75 | 38.02(0) | 37.98(-0.16) | 37.41(-0.21) | 37.76 | 1.3 | | 22 | 15(0.1) | 50 | [0] | [-1] | [21] | -50 | -115 | RG | 0.7 | Wait? | | (0) | -6 | 61 | 9 | -13 | -0.5,13 | 76 | | 38 | Aug/11 | 15 | 32.68 | 35.01 | 38.01(-0.13) | 38.04(-0.34) | 37.49(-0.92) | 37.03 | 1.2 | | 21 | 15(1.5) | -5 | [-3] | [-24] | [-17] | -98 | -343 | RG | -0.9 | SmallLong? | | (-4) | -24 | -13 | -22 | -20 | -1.9,0 | 75 | | 39 | Aug/11 | 14 | 32.68 | 35.01 | 38.06(-0.13) | 38.17(-0.31) | 37.84(-0.89) | 37.19 | 1.3 | | 21 | 13(1.3) | -5 | [-3] | [-23] | [-23] | -94 | -307 | RG | -1.4 | SmallLong | | (-3) | -23 | -20 | -39 | -20 | -1.9,4 | 75 | | 40 | Aug/11 | 13 | 32.68 | 35.01 | 38.11(-0.08) | 38.29(-0.26) | 38.18(-0.6) | 37.43 | 1.4 | | 21 | 12(0.9) | 0 | [-2] | [-14] | [-24] | -76 | -238 | RG | -1.8 | SmallLong | | (-3) | -16 | -23 | -54 | -20 | -1.7,17 | 75 | | | | |
| 41 | Aug/11 | 12 | 32.68 | 35.01 | 38.14(-0.05) | 38.39(-0.18) | 38.41(-0.39) | 37.71 | 1.4 | | 21 | 11(0.3) | -0 | [-1] | [-7] | [-24] | -31 | -152 | RG | -1.8 | SmallLong | | (-2) | -10 | -32 | -44 | -20 | -1.1,47 | 75 | | 42 | Aug/11 | 11 | 32.68 | 35.01 | 38.16(-0.03) | 38.46(0.05) | 38.56(-0.08) | 38.1 | 1.5 | | 21 | 11(-0.1) | 5 | [-1] | [4] | [-27] | 22 | -10 | RG | -1.3 | SmallLong | | (-1) | -2 | -53 | -19 | -20 | -0.2,77 | 75 | | 43 | Aug/11 | 10 | 32.68 | 35.01 | 38.17(0.05) | 38.44(0.29) | 38.59(0.23) | 38.76 | 1.7 | | 21 | 11(0.6) | 50 | [1] | [16] | [-2] | 87 | 156 | CR | 0.5 | OpenShort | | (3) | 6 | -11 | 8 | 0 | 1.6,97 | 75 | | 44 | Aug/11 | 9 | 32.68 | 35.01 | 38.15(0.08) | 38.33(0.37) | 38.5(0.29) | 38.9 | 1.8 | | 21 | 10(1.4) | 50 | [2] | [18] | [15] | 102 | 194 | UT | 1.1 | HoldLong? | | (3) | 8 | 27 | 19 | 20 | 2.1,99 | 75 | | 45 | Aug/10 | 15 | 32.17 | 34.41 | 38.12(0.03) | 38.19(0.24) | 38.39(0.05) | 38.56 | 1.8 | | 23 | 9(0.2) | 50 | [1] | [12] | [5] | 78 | 104 | UT | 0.6 | HoldLong? | | (1) | 1 | 9 | 7 | 10 | 1.5,90 | 73 | | | | |
| 46 | Aug/10 | 14 | 32.17 | 34.41 | 38.11(0.03) | 38.1(0.18) | 38.37(0.03) | 38.45 | 1.8 | | 23 | 8(0.3) | 50 | [1] | [11] | [8] | 64 | 71 | UT | 0.3 | OpenLong | | (1) | 1 | 18 | -0 | 18 | 1.2,84 | 73 | | 47 | Aug/10 | 13 | 32.17 | 34.41 | 38.1(-0.03) | 38.03(0.11) | 38.36(0.18) | 38.23 | 1.7 | | 23 | 8(-0.3) | 50 | [-1] | [13] | [-0] | 45 | 94 | RG | -0.5 | Wait | | (0) | 5 | -7 | -1 | 20 | 0.5,82 | 73 | | 48 | Aug/10 | 12 | 32.17 | 34.41 | 38.11(-0.08) | 37.99(0.11) | 38.29(0.34) | 38.31 | 1.8 | | 23 | 8(-0.8) | 50 | [-2] | [17] | [3] | 57 | 188 | UR | 0.1 | SmallShort | | (-1) | 9 | -7 | 19 | 20 | 0.7,89 | 73 | | 49 | Aug/10 | 11 | 32.17 | 34.41 | 38.14(0.03) | 37.95(0.08) | 38.16(0.45) | 38.39 | 1.8 | | 23 | 9(0.1) | 50 | [1] | [20] | [8] | 65 | 137 | UT | 0.7 | OpenLong | | (-2) | 12 | -3 | 22 | 20 | 0.8,95 | 73 | | 50 | Aug/10 | 10 | 32.17 | 34.41 | 38.13(0.05) | 37.92(0.03) | 37.99(0.37) | 38.43 | 1.8 | | 23 | 9(0) | 50 | [1] | [18] | [8] | 48 | 115 | UT | 1.4 | OpenLong | | (0) | 10 | -4 | 16 | 20 | 0.9,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|