XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $134.1400 One month high (close): $151.5600

XLK Daily Change: -1.82% Daily StdDev 1.85% XLK EMA_5_Trend: -0.33% 10Minute StdDev: $1.0797

Latest Price : $148.11(-1.82%)

Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.8)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	11	145.91	148.93	150.2(-0.09)	150.11(-0.13)	149.6(-0.37)	148.27	0.5	11	18(2.3)	-10	[-5]	[-24]	[-17]	-105	-132	DT	-1.5	HoldShort	(-5)	-20	-8	-58	-20	-2.2,0	61
Daily Trend: % Up Forces: 148.93(daily_ema_10 0.45%) Down Forces: Support Levels: 145.91(daily_ema_20 -1.59%) Resistance Levels: 150.11(weak_hourly_sma_10 1.24%) 150.2(weak_hourly_sma_20 1.3%)

2	Aug/19	10	145.91	148.93	150.34(-0.06)	150.31(-0.15)	150.15(-0.31)	148.54	0.5	11	16(2.5)	0	[-3]	[-21]	[-16]	-75	-142	RG	-2.1	SmallLong	(-4)	-17	-16	-42	-20	-2.3,33	61
3	Aug/19	9	145.91	148.93	150.43(-0.05)	150.53(-0.05)	150.62(-0.24)	149.04	0.6	11	13(1.4)	0	[-3]	[-14]	[-32]	-40	-103	RG	-2.4	SmallLong?	(-2)	-13	-66	-30	-20	-2.1,63	61
4	Aug/18	15	145.39	148.85	150.5(-0.01)	150.6(0.11)	150.98(0.12)	151.21	1.2	13	12(-0.3)	50	[-1]	[11]	[6]	70	96	UR	0.4	SmallShort?	(1)	7	9	14	7	1.2,90	67
5	Aug/18	14	145.39	148.85	150.52(-0.01)	150.43(0.11)	150.8(0.12)	150.93	1.1	13	12(-0.5)	50	[-1]	[11]	[1]	51	76	UR	0.2	SmallShort	(-1)	7	-1	11	-1	0.7,83	67

6	Aug/18	13	145.39	148.85	150.54(-0.01)	150.27(0.08)	150.62(0.09)	150.98	1.1	13	13(-0.3)	50	[-1]	[8]	[7]	50	67	UR	0.6	SmallShort	(-1)	5	5	24	13	0.7,82	67
7	Aug/18	12	145.39	148.85	150.56(-0.01)	150.15(0.05)	150.48(0.03)	150.8	1.1	13	13(-0.2)	50	[-1]	[4]	[3]	28	40	UR	0.5	SmallShort	(-1)	2	-6	18	20	0.4,68	67
8	Aug/18	11	145.39	148.85	150.58(0.01)	150.15(0)	150.44(0.16)	151.01	1.1	13	13(0.1)	50	[1]	[10]	[13]	19	67	UT	0.9	OpenLong	(-1)	9	21	15	20	0.6,54	67
9	Aug/18	10	145.39	148.85	150.56(-0.01)	150.07(-0.07)	150.2(0.09)	150.3	1	13	13(0.1)	50	[-1]	[4]	[4]	-21	17	UR	0.2	SmallShort	(-1)	5	8	-1	20	-0.4,39	67
10	Aug/18	9	145.39	148.85	150.57(-0.02)	150.17(-0.08)	150.07(0.1)	150.03	0.9	13	13(0.2)	50	[-1]	[4]	[1]	-26	15	UR	-0.1	SmallShort?	(-1)	5	-6	14	13	-0.8,44	67

11	Aug/17	15	144.8	148.49	150.6(-0.01)	150.29(-0.05)	149.92(0.07)	150.23	1.1	13	13(0.2)	50	[-1]	[4]	[-0]	-25	13	RG	0.5	Wait?	(-1)	4	-13	21	6	-0.6,40	70
12	Aug/17	14	144.8	148.49	150.61(0.02)	150.37(0.03)	149.82(0.07)	150.66	1.2	13	13(-0.2)	50	[1]	[6]	[14]	-18	-2	UT	1.3	OpenLong	(1)	4	25	27	10	0.1,30	70
13	Aug/17	13	144.8	148.49	150.61(0)	150.32(-0.05)	149.71(-0.15)	149.83	1	13	13(0)	45	[0]	[-8]	[2]	-69	-92	RG	0.2	Wait	(-1)	-8	9	-1	-12	-1.2,11	70
14	Aug/17	12	144.8	148.49	150.58(-0.01)	150.4(-0.14)	149.93(-0.23)	149.55	0.9	13	13(0.2)	45	[-1]	[-14]	[-2]	-87	-125	RG	-0.6	Wait	(-1)	-12	7	-22	-10	-1.6,3	70
15	Aug/17	11	144.8	148.49	150.58(0)	150.61(-0.14)	150.27(-0.27)	149.33	0.9	13	13(0.1)	30	[0]	[-16]	[-14]	-100	-157	DR	-1.5	HoldShort	(-1)	-14	-11	-46	-20	-2,0	70

16	Aug/17	10	144.8	148.49	150.59(0.03)	150.82(-0.09)	150.68(-0.15)	149.69	1	13	13(-1.3)	40	[2]	[-8]	[-13]	-65	-134	DR	-1.6	OpenShort	(1)	-8	-14	-37	-20	-1.4,20	70
17	Aug/17	9	144.8	148.49	150.55(0.04)	150.96(-0.08)	150.91(-0.02)	150.14	1	13	14(-1.9)	35	[2]	[-1]	[-14]	-21	-83	DR	-1.1	OpenShort?	(2)	-1	-26	-22	-20	-0.6,44	70
18	Aug/16	15	144.17	148.15	150.49(0.11)	151.08(0.01)	150.94(0.04)	151	1.3	15	16(-3.5)	50	[6]	[6]	[-2]	38	-84	CR	0.1	HoldShort?	(4)	2	-5	2	-5	0.6,73	76
19	Aug/16	14	144.17	148.15	150.32(0.11)	151.06(0.06)	150.88(-0.05)	151.15	1.3	15	19(-1.8)	50	[6]	[3]	[-1]	47	-76	CR	0.3	HoldShort	(6)	-3	-6	7	-5	0.8,77	76
20	Aug/16	13	144.17	148.15	150.16(0.09)	150.97(0.05)	150.88(0)	151.36	1.4	15	21(-0.3)	50	[5]	[5]	[4]	46	-21	UT	0.4	OpenLong	(5)	0	11	-3	8	1.1,68	76

21	Aug/16	11	144.17	148.15	150.02(0.08)	150.9(0.03)	150.95(-0.05)	150.98	1.3	15	21(-0.4)	50	[4]	[2]	[4]	33	-43	UT	0	OpenLong	(4)	-3	23	-19	-4	0.9,60	76
22	Aug/16	10	144.17	148.15	149.9(0.07)	150.85(0.01)	151.02(-0.13)	150.22	1.2	15	22(-0.8)	50	[4]	[-3]	[-10]	25	-96	DR	-0.7	OpenShort	(3)	-7	-11	-22	-20	0.3,67	76
23	Aug/16	9	144.17	148.15	149.8(0.03)	150.83(0.05)	151.21(-0.02)	150.59	1.2	15	23(0.2)	40	[2]	[3]	[-14]	55	11	CR	-0.5	HoldShort?	(4)	-1	-31	-13	-20	0.7,87	76
24	Aug/15	15	143.37	147.33	149.75(0.09)	150.76(0.13)	151.24(0.17)	151.61	1.5	17	22(2.6)	50	[5]	[16]	[3]	90	65	UT	0.3	OpenLong?	(3)	9	7	-1	10	1.6,100	83
25	Aug/15	14	143.37	147.33	149.62(0.11)	150.56(0.13)	150.99(0.09)	151.38	1.4	17	20(0.4)	50	[6]	[12]	[2]	90	21	UT	0.4	HoldLong	(4)	5	2	1	9	1.6,100	83

26	Aug/15	13	143.37	147.33	149.45(0.11)	150.36(0.15)	150.85(0.12)	151.32	1.4	17	19(0.6)	50	[6]	[14]	[3]	93	40	UT	0.4	HoldLong	(6)	6	4	3	15	1.7,100	83
27	Aug/15	12	143.37	147.33	149.28(0.12)	150.13(0.17)	150.67(0.15)	151.19	1.4	17	19(0.9)	50	[6]	[16]	[6]	92	38	UT	0.5	HoldLong	(5)	8	15	-3	13	1.8,97	83
28	Aug/15	11	143.37	147.33	149.1(0.1)	149.88(0.19)	150.44(0.09)	150.7	1.3	17	18(0.1)	50	[5]	[14]	[2]	87	22	UT	0.3	HoldLong	(5)	5	10	-4	-5	1.6,97	83
29	Aug/15	10	143.37	147.33	148.95(0.09)	149.59(0.18)	150.3(0.14)	150.39	1.3	17	18(0.9)	50	[5]	[16]	[-3]	85	39	CR	0.1	OpenShort	(5)	7	-9	-4	5	1.5,97	83
30	Aug/15	9	143.37	147.33	148.81(0.11)	149.32(0.13)	150.09(0.14)	150.68	1.3	17	17(0.3)	50	[6]	[15]	[6]	100	47	UT	0.6	CloseLong?	(5)	7	7	6	20	2,100	83

31	Aug/12	15	142.36	146.55	148.64(0.11)	149.13(0.13)	149.88(0.19)	150.45	1.4	16	17(0.9)	50	[6]	[17]	[8]	100	50	UT	0.6	CloseLong?	(5)	10	11	9	20	2,100	75
32	Aug/12	14	142.36	146.55	148.47(0.19)	148.94(0.11)	149.59(0.18)	150.1	1.4	16	16(-5.4)	50	[10]	[17]	[7]	98	-50	UT	0.6	HoldLong	(5)	9	8	13	20	1.9,100	75
33	Aug/12	13	142.36	146.55	148.19(0.19)	148.77(0.02)	149.32(0.3)	149.84	1.3	16	21(-4.1)	50	[10]	[20]	[8]	83	-17	UT	0.4	HoldLong	(9)	15	8	13	20	1.4,98	75
34	Aug/12	12	142.36	146.55	147.91(0.19)	148.74(0.04)	148.88(0.22)	149.59	1.3	16	25(-3.3)	50	[10]	[17]	[6]	72	-39	UT	0.5	OpenLong	(9)	11	6	11	20	1.2,92	75
35	Aug/12	11	142.36	146.55	147.63(0.19)	148.68(0.09)	148.56(0.11)	149.4	1.3	16	28(-2.6)	50	[10]	[13]	[7]	59	-57	UT	0.5	OpenLong	(9)	6	11	13	13	1.1,81	75

36	Aug/12	10	142.36	146.55	147.35(0.17)	148.54(0.09)	148.39(0.09)	149.05	1.2	16	31(-1.2)	50	[9]	[11]	[4]	44	-42	UT	0.4	OpenLong	(8)	5	10	-1	8	1,69	75
37	Aug/12	9	142.36	146.55	147.1(0.15)	148.4(0.05)	148.25(0.02)	148.72	1.1	16	32(-1.4)	50	[8]	[7]	[10]	40	-50	UT	0.3	OpenLong?	(7)	1	34	-6	0	0.9,67	75
38	Aug/11	15	141.45	145.88	146.88(0.12)	148.4(0)	148.22(-0.26)	147.62	1.1	17	34(-0.7)	50	[6]	[-9]	[-9]	19	-152	DR	-0.3	OpenShort?	(6)	-13	-11	-16	-20	0.4,59	70
39	Aug/11	14	141.45	145.88	146.71(0.08)	148.32(0.02)	148.61(-0.13)	147.99	1.1	17	34(0.1)	45	[4]	[-3]	[-9]	47	-33	DR	-0.3	OpenShort	(6)	-7	-17	-8	-17	0.7,79	70
40	Aug/11	13	141.45	145.88	146.59(0.12)	148.29(0.09)	148.81(0.09)	148.55	1.2	17	34(0.7)	50	[6]	[10]	[-2]	57	23	CR	-0.1	HoldShort	(5)	5	1	-14	-5	1,82	70

41	Aug/11	12	141.45	145.88	146.42(0.09)	148.15(0.09)	148.68(0.08)	148.52	1.2	17	34(0.9)	50	[5]	[10]	[-1]	66	63	CR	-0.1	HoldShort	(6)	4	3	-11	-5	1.1,88	70
42	Aug/11	11	141.45	145.88	146.29(0.1)	148.01(0.26)	148.56(0.09)	148.42	1.2	17	33(1)	50	[5]	[14]	[-15]	72	65	CR	-0.1	HoldShort	(5)	5	-33	-4	-20	1.1,94	70
43	Aug/11	10	141.45	145.88	146.15(0.12)	147.62(0.37)	148.42(0.27)	149.5	1.4	17	32(3.2)	50	[6]	[26]	[7]	98	173	UT	0.6	OpenLong	(6)	14	14	6	14	1.9,100	70
44	Aug/11	9	141.45	145.88	145.98(0.06)	147.08(0.35)	148.02(0.17)	149.04	1.3	17	28(2.1)	50	[3]	[20]	[14]	98	190	UT	0.6	OpenLong?	(5)	9	33	6	20	1.9,100	70
45	Aug/10	15	140.59	145.33	145.89(0.01)	146.57(0.28)	147.77(0.1)	147.98	1.2	18	26(1.9)	50	[1]	[15]	[2]	84	157	UT	0.1	OpenLong?	(1)	5	5	0	5	1.4,99	66

46	Aug/10	14	140.59	145.33	145.87(0.05)	146.16(0.25)	147.62(0.1)	147.83	1.2	18	24(1)	50	[3]	[15]	[3]	81	102	UT	0.1	HoldLong	(1)	5	4	-2	20	1.3,98	66
47	Aug/10	13	140.59	145.33	145.8(0.04)	145.8(0.24)	147.47(0.44)	147.69	1.2	18	23(0.9)	50	[2]	[31]	[5]	81	205	UT	0.2	HoldLong	(1)	22	2	9	20	1.3,98	66
48	Aug/10	12	140.59	145.33	145.74(0.03)	145.45(0.24)	146.82(0.48)	147.61	1.2	18	23(0.8)	50	[2]	[33]	[7]	83	226	UT	0.6	HoldLong	(2)	24	-5	28	20	1.4,98	66
49	Aug/10	11	140.59	145.33	145.7(0.05)	145.1(0.15)	146.12(0.52)	147.77	1.2	18	22(1.4)	50	[3]	[33]	[19]	87	225	UT	1.3	OpenLong	(1)	26	18	29	20	1.6,97	66
50	Aug/10	10	140.59	145.33	145.62(0.05)	144.88(0.12)	145.36(0.46)	147.18	1.1	18	20(0.8)	50	[3]	[29]	[11]	53	178	UT	1.5	OpenLong	(1)	23	2	18	20	1.3,70	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI