|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.7000 One month high (close): $136.6300
TTWO Daily Change: -2.05% Daily StdDev 2.32% TTWO EMA_5_Trend: 0.71% 10Minute StdDev: $2.0186
Latest Price : $127.79(-2.05%) | Tue. Aug 23, 2022($0.9) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($2.4) Tue. Aug 16, 2022($4.1) Mon. Aug 15, 2022($2.9) Fri. Aug 12, 2022($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 128.12 | 127.12 | 132.34(-0.13) | 130.65(-0.3) | 129.74(-0.35) | 128.82 | 0.2 | | -3 | 56(3.8) | -50 | [-6] | [-23] | [-9] | -88 | -220 | DT | -0.4 | OpenShort | | (-9) | -15 | -14 | -6 | -20 | -1.6,2 | 51 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -1.67%(42%)
Daily Trend: %
Up Forces:
Down Forces: 128.12(daily_ema_20 -0.54%)
Support Levels: 127.12(weak_daily_ema_10 -1.32%)
Resistance Levels: 130.65(weak_hourly_sma_10 1.42%) 132.34(weak_hourly_sma_20 2.73%)
|
| | | 2 | Aug/19 | 10 | 128.12 | 127.12 | 132.51(-0.07) | 131.04(-0.33) | 130.19(-0.44) | 129.34 | 0.3 | | -3 | 52(2.9) | -30 | [-3] | [-27] | [-2] | -88 | -290 | DT | -0.4 | OpenShort | | (-4) | -19 | 5 | -9 | -20 | -1.6,2 | 51 | | 3 | Aug/19 | 9 | 128.12 | 127.12 | 132.6(0.04) | 131.47(-0.21) | 130.76(-0.45) | 129.15 | 0.3 | | -3 | 49(-1.9) | -30 | [2] | [-23] | [-23] | -95 | -443 | DR | -0.8 | HoldShort? | | (-2) | -19 | -44 | -16 | -20 | -1.8,0 | 51 | | 4 | Aug/18 | 15 | 128.24 | 127.04 | 132.55(0.11) | 131.75(-0.16) | 131.35(-0.14) | 130.73 | 0.6 | | -3 | 51(-5) | 15 | [5] | [-8] | [-4] | -70 | -312 | DR | -0.3 | OpenShort? | | (3) | -6 | 2 | -15 | -20 | -0.9,3 | 47 | | 5 | Aug/18 | 14 | 128.24 | 127.04 | 132.4(0.12) | 131.96(-0.19) | 131.53(-0.05) | 130.65 | 0.6 | | -3 | 56(-5.7) | 5 | [5] | [-4] | [-10] | -62 | -289 | DR | -0.4 | OpenShort | | (4) | -2 | -13 | -16 | -20 | -0.8,8 | 47 | | | | |
| 6 | Aug/18 | 13 | 128.24 | 127.04 | 132.24(0.13) | 132.21(-0.15) | 131.59(-0.24) | 131.13 | 0.7 | | -3 | 61(-4.4) | 0 | [6] | [-11] | [-11] | -47 | -308 | DR | -0.2 | OpenShort | | (5) | -10 | -21 | -11 | -20 | -0.5,16 | 47 | | 7 | Aug/18 | 12 | 128.24 | 127.04 | 132.07(0.12) | 132.41(-0.2) | 131.9(-0.21) | 131.91 | 0.9 | | -3 | 66(-2.5) | -0 | [5] | [-11] | [-4] | -26 | -219 | DR | 0 | OpenShort | | (6) | -9 | -11 | -7 | 14 | -0.1,27 | 47 | | 8 | Aug/18 | 11 | 128.24 | 127.04 | 131.91(0.21) | 132.67(-0.29) | 132.18(0.04) | 132.32 | 1 | | -3 | 68(-4.8) | 45 | [9] | [-2] | [8] | -13 | -209 | RG | 0.1 | Wait | | (5) | 2 | 18 | -11 | 20 | 0.2,32 | 47 | | 9 | Aug/18 | 10 | 128.24 | 127.04 | 131.64(0.25) | 133.06(-0.4) | 132.13(-0.21) | 131.66 | 0.9 | | -3 | 73(-8.8) | 40 | [11] | [-14] | [6] | -15 | -361 | RG | -0.2 | Wait | | (7) | -9 | 24 | -14 | 7 | 0,35 | 47 | | 10 | Aug/18 | 9 | 128.24 | 127.04 | 131.31(0.25) | 133.6(-0.33) | 132.41(-0.32) | 130.8 | 0.6 | | -3 | 82(-8.8) | -15 | [11] | [-17] | [-25] | -6 | -432 | DR | -0.5 | OpenShort? | | (9) | -14 | -53 | -9 | -20 | -0.2,49 | 47 | | | | |
| 11 | Aug/17 | 15 | 128.29 | 126.69 | 130.98(0.37) | 134.04(0.04) | 132.83(-0.08) | 132.74 | 1.1 | | -2 | 91(-9.3) | 20 | [16] | [2] | [-12] | 20 | -337 | CR | -0 | HoldShort? | | (12) | -3 | -16 | -5 | -20 | 0.5,57 | 52 | | 12 | Aug/17 | 14 | 128.29 | 126.69 | 130.5(0.43) | 133.99(0.2) | 132.93(-0.16) | 133.34 | 1.3 | | -2 | 100(-8) | 30 | [19] | [3] | [3] | 26 | -342 | UT | 0.1 | OpenLong | | (15) | -7 | 30 | -5 | -20 | 0.7,58 | 52 | | 13 | Aug/17 | 13 | 128.29 | 126.69 | 129.94(0.39) | 133.72(0.27) | 133.14(-0.64) | 132.24 | 1 | | -2 | 108(-7.5) | -20 | [17] | [-17] | [-18] | 22 | -479 | DR | -0.2 | OpenShort | | (15) | -28 | -17 | -12 | -20 | 0.5,59 | 52 | | 14 | Aug/17 | 12 | 128.29 | 126.69 | 129.43(0.45) | 133.36(0.39) | 134(-0.6) | 132.86 | 1.1 | | -2 | 116(-6.4) | -5 | [19] | [-12] | [-12] | 34 | -450 | DR | -0.2 | OpenShort | | (16) | -26 | -3 | -14 | -20 | 0.7,66 | 52 | | 15 | Aug/17 | 11 | 128.29 | 126.69 | 128.85(0.46) | 132.84(0.43) | 134.81(-0.32) | 132.96 | 1.2 | | -2 | 122(-4.2) | 5 | [20] | [1] | [-11] | 41 | -328 | CR | -0.4 | HoldShort | | (17) | -14 | -6 | -19 | -20 | 0.8,71 | 52 | | | | |
| 16 | Aug/17 | 10 | 128.29 | 126.69 | 128.26(0.45) | 132.27(0.37) | 135.24(0.09) | 133.17 | 1.2 | | -2 | 126(-2.7) | 10 | [19] | [18] | [-17] | 58 | -131 | CR | -0.4 | HoldShort | | (18) | 4 | -36 | -17 | -20 | 1,83 | 52 | | 17 | Aug/17 | 9 | 128.29 | 126.69 | 127.69(0.52) | 131.78(0.47) | 135.12(0.61) | 134.5 | 1.6 | | -2 | 129(3) | 35 | [22] | [43] | [-15] | 76 | 91 | CR | -0.1 | OpenShort? | | (19) | 26 | -52 | -11 | 20 | 1.3,93 | 52 | | 18 | Aug/16 | 15 | 128.11 | 126.26 | 127.03(0.63) | 131.16(0.71) | 134.3(1.18) | 136.48 | 2.2 | | 1 | 126(4.2) | 50 | [27] | [76] | [7] | 97 | 337 | UT | 0.4 | OpenLong? | | (22) | 51 | -10 | -2 | 20 | 1.9,99 | 55 | | 19 | Aug/16 | 14 | 128.11 | 126.26 | 126.24(0.65) | 130.23(0.95) | 132.73(1.46) | 136.85 | 2.3 | | 1 | 122(14.9) | 50 | [24] | [80] | [27] | 108 | 548 | UT | 0.9 | HoldLong | | (25) | 54 | 43 | 3 | 20 | 2.3,100 | 55 | | 20 | Aug/16 | 13 | 128.11 | 126.26 | 125.43(0.53) | 129(0.84) | 130.82(1.18) | 135.23 | 1.8 | | 1 | 107(14.4) | 50 | [20] | [67] | [41] | 110 | 538 | UT | 1.1 | HoldLong | | (22) | 43 | 83 | 9 | 20 | 2.4,100 | 55 | | | | |
| 21 | Aug/16 | 11 | 128.11 | 126.26 | 124.77(0.44) | 127.92(0.75) | 129.3(0.73) | 132.19 | 1.1 | | 1 | 92(10.7) | 50 | [16] | [47] | [21] | 102 | 326 | UT | 0.8 | HoldLong | | (16) | 27 | 39 | 9 | 20 | 2.1,99 | 55 | | 22 | Aug/16 | 10 | 128.11 | 126.26 | 124.22(0.31) | 126.97(0.66) | 128.36(0.29) | 130.77 | 0.7 | | 1 | 82(8.9) | 50 | [11] | [29] | [27] | 98 | 288 | UT | 0.8 | OpenLong | | (14) | 11 | 62 | 6 | 20 | 2.1,95 | 55 | | 23 | Aug/16 | 9 | 128.11 | 126.26 | 123.84(0.15) | 126.14(0.51) | 127.99(0.2) | 128.57 | 0.1 | | 1 | 73(5) | 40 | [6] | [21] | [10] | 82 | 277 | UT | 0.2 | OpenLong? | | (9) | 7 | 27 | -4 | 20 | 1.7,89 | 55 | | 24 | Aug/15 | 15 | 127.58 | 125.12 | 123.65(0.13) | 125.5(0.51) | 127.73(0.45) | 127.62 | 0 | | -4 | 68(-3.1) | 5 | [5] | [27] | [1] | 74 | 301 | RG | -0 | Wait? | | (5) | 17 | 6 | -15 | 15 | 1.5,86 | 44 | | 25 | Aug/15 | 14 | 127.58 | 125.12 | 123.49(0.12) | 124.86(0.48) | 127.16(0.47) | 127.39 | -0.1 | | -4 | 71(4.1) | -5 | [5] | [29] | [-3] | 81 | 314 | CR | 0.1 | OpenShort | | (4) | 18 | -12 | -10 | 20 | 1.6,91 | 44 | | | | |
| 26 | Aug/15 | 13 | 127.58 | 125.12 | 123.34(0.18) | 124.26(0.54) | 126.56(0.79) | 127.83 | 0.1 | | -4 | 67(7.5) | 30 | [7] | [43] | [0] | 94 | 379 | UT | 0.5 | OpenLong | | (6) | 31 | -24 | 7 | 20 | 1.9,96 | 44 | | 27 | Aug/15 | 12 | 127.58 | 125.12 | 123.12(0.2) | 123.59(0.59) | 125.57(1.07) | 128.71 | 0.3 | | -4 | 59(12.8) | 45 | [8] | [55] | [32] | 118 | 522 | UT | 1.5 | HoldLong | | (8) | 42 | 46 | 25 | 20 | 2.7,100 | 44 | | 28 | Aug/15 | 11 | 127.58 | 125.12 | 122.88(0.11) | 122.87(0.52) | 124.24(0.82) | 127.09 | -0.1 | | -4 | 46(7.1) | 25 | [4] | [43] | [38] | 112 | 443 | UT | 1.8 | HoldLong | | (5) | 32 | 64 | 37 | 20 | 2.6,97 | 44 | | 29 | Aug/15 | 10 | 127.58 | 125.12 | 122.74(0.02) | 122.24(0.32) | 123.23(0.56) | 124.85 | -0.8 | | -4 | 39(1.1) | 10 | [1] | [28] | [19] | 72 | 298 | RG | 1.2 | SmallShort | | (1) | 22 | 19 | 34 | 20 | 1.5,84 | 44 | | 30 | Aug/15 | 9 | 127.58 | 125.12 | 122.71(0.02) | 121.85(0.2) | 122.54(0.48) | 124.18 | -1 | | -4 | 38(0.8) | 20 | [1] | [23] | [23] | 42 | 229 | UT | 1.2 | OpenLong? | | (0) | 19 | 32 | 29 | 20 | 1.1,64 | 44 | | | | |
| 31 | Aug/12 | 15 | 127.42 | 125.09 | 122.68(-0.02) | 121.61(0.12) | 121.96(0.3) | 123.08 | -1.2 | | -7 | 37(0.4) | -0 | [-1] | [12] | [16] | 2 | 133 | UR | 0.9 | SmallShort? | | (-1) | 12 | 24 | 19 | 20 | 0.3,44 | 38 | | 32 | Aug/12 | 14 | 127.42 | 125.09 | 122.71(0.06) | 121.46(-0.07) | 121.6(0.1) | 122.27 | -1.4 | | -7 | 37(-1.8) | -5 | [2] | [1] | [9] | -30 | -76 | RG | 0.5 | Wait | | (-3) | 4 | 9 | 8 | 20 | -0.3,28 | 38 | | 33 | Aug/12 | 13 | 127.42 | 125.09 | 122.64(0.1) | 121.54(-0.22) | 121.48(0.19) | 121.95 | -1.5 | | -7 | 39(-3.8) | 25 | [4] | [2] | [13] | -44 | -118 | UT | 0.3 | OpenLong | | (2) | 7 | 20 | 4 | 20 | -0.5,19 | 38 | | 34 | Aug/12 | 12 | 127.42 | 125.09 | 122.52(0.02) | 121.81(-0.25) | 121.25(0.07) | 121.28 | -1.7 | | -7 | 43(-0.8) | -15 | [1] | [-4] | [2] | -56 | -103 | RG | 0 | Wait | | (3) | 3 | 2 | -2 | 20 | -0.8,14 | 38 | | 35 | Aug/12 | 11 | 127.42 | 125.09 | 122.5(-0.03) | 122.12(-0.25) | 121.16(-0.11) | 121.21 | -1.7 | | -7 | 43(0.8) | -35 | [-1] | [-11] | [-1] | -53 | -107 | DT | 0 | OpenShort | | (1) | -4 | -5 | 1 | 2 | -0.8,17 | 38 | | | | |
| 36 | Aug/12 | 10 | 127.42 | 125.09 | 122.5(0) | 122.43(-0.15) | 121.29(0.02) | 121.38 | -1.7 | | -7 | 43(0) | -30 | [0] | [-4] | [-4] | -57 | -85 | DR | 0.1 | OpenShort | | (-1) | 1 | -8 | -2 | -19 | -0.8,13 | 38 | | 37 | Aug/12 | 9 | 127.42 | 125.09 | 122.54(0.03) | 122.62(-0.22) | 121.27(-0.28) | 121.63 | -1.6 | | -7 | 43(-1.2) | -20 | [1] | [-17] | [5] | -49 | -178 | RG | 0.2 | Wait? | | (0) | -11 | 26 | -12 | -20 | -0.6,16 | 38 | | 38 | Aug/11 | 15 | 127.5 | 126.02 | 122.5(-0.05) | 122.89(-0.29) | 121.61(-0.62) | 120.77 | -1.9 | | -5 | 44(1.5) | -50 | [-2] | [-32] | [-8] | -56 | -254 | DT | -0.5 | OpenShort? | | (0) | -24 | -1 | -19 | -20 | -1.1,22 | 34 | | 39 | Aug/11 | 14 | 127.5 | 126.02 | 122.56(-0.19) | 123.25(-0.27) | 122.37(-0.58) | 120.79 | -1.9 | | -5 | 42(-2) | -50 | [-7] | [-32] | [-21] | -52 | -90 | DT | -1 | OpenShort | | (-2) | -23 | -29 | -30 | -20 | -1.2,28 | 34 | | 40 | Aug/11 | 13 | 127.5 | 126.02 | 122.79(-0.15) | 123.58(-0.13) | 123.09(-0.38) | 121.77 | -1.6 | | -5 | 44(-2.9) | -50 | [-6] | [-21] | [-8] | -14 | -22 | DT | -0.8 | OpenShort | | (-5) | -15 | 4 | -24 | -20 | -0.6,51 | 34 | | | | |
| 41 | Aug/11 | 12 | 127.5 | 126.02 | 122.98(-0.19) | 123.74(-0.19) | 123.56(-0.38) | 121.65 | -1.6 | | -5 | 47(-2.7) | -50 | [-7] | [-23] | [-22] | 0 | -7 | DT | -1.1 | OpenShort | | (-7) | -15 | -41 | -14 | -20 | -0.8,70 | 34 | | 42 | Aug/11 | 11 | 127.5 | 126.02 | 123.22(-0.14) | 123.98(0.21) | 124.03(-0.11) | 123.04 | -1.2 | | -5 | 50(-4.3) | -50 | [-5] | [-4] | [-21] | 38 | 110 | DT | -0.6 | OpenShort | | (-5) | -4 | -43 | 2 | -20 | -0.1,90 | 34 | | 43 | Aug/11 | 10 | 127.5 | 126.02 | 123.39(-0.16) | 123.72(0.38) | 124.17(0.02) | 124.53 | -0.8 | | -5 | 54(-7.9) | -50 | [-6] | [4] | [1] | 58 | 268 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 14 | -20 | 0.6,93 | 34 | | 44 | Aug/11 | 9 | 127.5 | 126.02 | 123.59(-0.17) | 123.25(0.3) | 124.14(0.05) | 124.42 | -0.9 | | -5 | 62(-6.7) | -50 | [-7] | [4] | [4] | 42 | 267 | UR | 0.1 | SmallShort? | | (-7) | 2 | 6 | 10 | 3 | 0.4,82 | 34 | | 45 | Aug/10 | 15 | 127.66 | 127 | 123.8(-0.17) | 122.88(0.19) | 124.08(0.14) | 124.2 | -1 | | -2 | 69(-6.6) | -30 | [-7] | [6] | [9] | 32 | 252 | UR | 0 | SmallShort? | | (-7) | 5 | 15 | 9 | 20 | 0.2,77 | 35 | | | | |
| 46 | Aug/10 | 14 | 127.66 | 127 | 124.01(-0.11) | 122.65(0.15) | 123.91(-0.03) | 123.69 | -1.1 | | -2 | 75(-1.4) | -35 | [-4] | [-1] | [-0] | 15 | 81 | DT | -0.1 | OpenShort | | (-7) | -1 | -10 | 6 | 20 | -0.1,67 | 35 | | 47 | Aug/10 | 13 | 127.66 | 127 | 124.15(-0.1) | 122.47(0.29) | 123.95(0.54) | 124.02 | -1 | | -2 | 77(-1.3) | -5 | [-4] | [25] | [2] | 13 | 246 | UR | 0 | SmallShort | | (-4) | 21 | -8 | 13 | 20 | -0,63 | 35 | | 48 | Aug/10 | 12 | 127.66 | 127 | 124.27(-0.1) | 122.12(0.22) | 123.29(0.78) | 124.31 | -0.9 | | -2 | 78(-1.6) | 10 | [-4] | [33] | [9] | 5 | 322 | UR | 0.4 | SmallShort | | (-4) | 31 | 6 | 2 | 20 | 0,55 | 35 | | 49 | Aug/10 | 11 | 127.66 | 127 | 124.39(-0.07) | 121.85(-0.12) | 122.33(0.53) | 124.1 | -1 | | -2 | 80(-0.4) | 15 | [-3] | [16] | [18] | -2 | 200 | UR | 0.6 | SmallShort | | (-4) | 21 | 18 | -1 | 20 | -0.1,51 | 35 | | 50 | Aug/10 | 10 | 127.66 | 127 | 124.48(-0.1) | 122(-0.19) | 121.68(0.23) | 123.48 | -1.2 | | -2 | 80(-0.1) | -5 | [-4] | [3] | [6] | -26 | 92 | UR | 0.6 | SmallShort | | (-4) | 9 | -8 | -9 | 20 | -0.4,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|