FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.2900 One month high (close): $36.0500

FIVG Daily Change: -1.55% Daily StdDev 1.69% FIVG EMA_5_Trend: -0.36% 10Minute StdDev: $0.2367

Latest Price : $35.27(-1.55%)

Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	10	35.12	35.51	35.55(-0.08)	35.57(-0.06)	35.59(-0.31)	35.26	0.2	7	36(0.7)	-20	[-5]	[-21]	[-13]	-25	-78	DT	-1.2	OpenShort	(-4)	-18	-16	-21	-20	-1,50	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.12(daily_ema_20 -0.4%) Resistance Levels: 35.51(weak_daily_ema_10 0.71%) 35.55(hourly_sma_20 0.82%) 35.57(hourly_sma_10 0.88%)

2	Aug/19	9	35.12	35.51	35.58(-0.06)	35.59(0.03)	35.7(-0.2)	35.37	0.3	7	35(-0.2)	-25	[-4]	[-12]	[-29]	-3	-47	DT	-1.2	OpenShort?	(-3)	-12	-66	-12	-20	-0.8,67	54
3	Aug/18	15	35.04	35.53	35.6(-0.03)	35.58(0.2)	35.77(0.17)	35.82	1	8	35(-1.1)	45	[-2]	[16]	[6]	50	142	UR	0.2	SmallShort?	(0)	10	10	8	17	0.8,80	60
4	Aug/18	14	35.04	35.53	35.61(-0.03)	35.51(0.17)	35.71(0.2)	35.75	0.9	8	36(-1)	35	[-2]	[17]	[2]	39	132	UR	0.1	SmallShort	(-3)	12	2	10	3	0.5,76	60
5	Aug/18	13	35.04	35.53	35.62(-0.06)	35.45(0.11)	35.64(0.22)	35.74	0.9	8	37(-1.1)	45	[-4]	[16]	[4]	32	162	UR	0.3	SmallShort	(-2)	13	-6	20	20	0.4,72	60

6	Aug/18	12	35.04	35.53	35.62(0)	35.41(0.14)	35.56(0.2)	35.78	0.9	8	38(-0.6)	50	[0]	[17]	[7]	27	97	UR	0.7	SmallShort	(-2)	12	0	23	20	0.5,64	60
7	Aug/18	11	35.04	35.53	35.62(0)	35.36(-0.03)	35.49(0.31)	35.78	0.9	8	39(-0.1)	50	[0]	[18]	[24]	10	130	UR	0.9	SmallShort	(0)	19	38	22	20	0.4,50	60
8	Aug/18	10	35.04	35.53	35.64(-0.06)	35.37(-0.14)	35.38(0.23)	35.52	0.6	8	39(-0.2)	50	[-4]	[9]	[12]	-28	106	UR	0.4	SmallShort	(-3)	14	16	9	20	-0.4,32	60
9	Aug/18	9	35.04	35.53	35.66(-0.06)	35.42(-0.17)	35.3(0.14)	35.41	0.5	8	39(0.5)	50	[-4]	[3]	[8]	-41	39	UR	0.3	SmallShort?	(-3)	8	13	16	14	-0.8,29	60
10	Aug/17	15	34.96	35.5	35.68(-0.08)	35.48(-0.14)	35.3(0)	35.32	0.4	8	39(1.3)	15	[-5]	[-5]	[-3]	-56	-8	RG	0.2	Wait?	(-4)	0	-18	15	0	-1.1,22	60

11	Aug/17	14	34.96	35.5	35.71(-0.06)	35.53(-0.08)	35.25(0.06)	35.44	0.6	8	37(0.5)	50	[-4]	[0]	[15]	-56	4	UR	0.6	SmallShort	(-3)	4	32	21	9	-0.9,17	60
12	Aug/17	13	34.96	35.5	35.73(-0.08)	35.56(-0.17)	35.23(-0.37)	35.22	0.3	8	37(2.8)	15	[-5]	[-28]	[1]	-88	-153	RG	-0	Wait	(-6)	-22	9	7	-20	-1.7,5	60
13	Aug/17	12	34.96	35.5	35.76(-0.08)	35.62(-0.25)	35.36(-0.48)	35.16	0.2	8	34(4.7)	10	[-5]	[-36]	[-0]	-101	-214	BT	-0.7	OpenLong	(-4)	-28	7	-4	-20	-2.1,2	60
14	Aug/17	11	34.96	35.5	35.79(-0.08)	35.71(-0.25)	35.53(-0.5)	35.11	0.2	8	29(6.9)	-10	[-5]	[-38]	[-22]	-120	-240	DT	-1.7	HoldShort	(-6)	-29	-27	-45	-20	-2.8,0	60
15	Aug/17	10	34.96	35.5	35.82(-0.06)	35.8(-0.2)	35.71(-0.31)	35.29	0.4	8	23(4.4)	-5	[-4]	[-25]	[-17]	-110	-169	RG	-2.3	SmallLong	(-3)	-18	-12	-50	-20	-2.9,13	60

16	Aug/17	9	34.96	35.5	35.84(-0.03)	35.87(-0.14)	35.82(-0.2)	35.37	0.5	8	18(2.4)	5	[-2]	[-16]	[-35]	-90	-151	RG	-3	SmallLong?	(-2)	-12	-73	-35	-20	-3.2,40	60
17	Aug/16	15	34.89	35.52	35.85(0.08)	35.87(0)	35.82(0)	35.87	1.1	12	16(-4.1)	50	[5]	[3]	[-7]	16	-80	CR	-0.2	HoldShort?	(3)	0	-22	5	-11	0.2,61	70
18	Aug/16	14	34.89	35.52	35.82(0.08)	35.92(0.08)	35.82(0)	36.02	1.3	12	20(-1.2)	50	[5]	[5]	[6]	40	-28	UT	0.7	OpenLong	(4)	0	9	13	6	1.1,62	70
19	Aug/16	13	34.89	35.52	35.79(0.06)	35.89(0.03)	35.82(0)	35.96	1.2	12	21(0)	50	[3]	[4]	[4]	15	-15	UT	0.4	OpenLong	(4)	0	15	-9	3	0.9,42	70
20	Aug/16	11	34.89	35.52	35.77(0.03)	35.88(-0.03)	35.89(-0.08)	35.86	1.1	12	21(-0.6)	50	[2]	[-3]	[1]	1	-25	RG	-0.2	Wait	(2)	-5	18	-31	-3	0.5,38	70

21	Aug/16	10	34.89	35.52	35.76(0.03)	35.89(-0.03)	35.92(-0.11)	35.74	1	12	22(-0.4)	40	[2]	[-5]	[-10]	2	-73	DR	-0.9	OpenShort	(2)	-6	-13	-27	-19	-0.1,54	70
22	Aug/16	9	34.89	35.52	35.76(0)	35.89(0)	35.96(0.03)	35.83	1.1	12	22(-0.1)	30	[0]	[4]	[-15]	41	28	CR	-0.7	HoldShort?	(3)	2	-36	-13	-14	0.4,81	70
23	Aug/15	15	34.76	35.41	35.75(0.06)	35.9(0.08)	35.95(0.17)	36.08	1.3	13	22(4.2)	50	[3]	[15]	[8]	93	71	UT	0.7	OpenLong?	(2)	10	17	8	8	1.7,100	77
24	Aug/15	14	34.76	35.41	35.73(0.06)	35.87(0.08)	35.89(0.06)	35.96	1.2	13	18(0)	50	[3]	[9]	[2]	83	10	UT	0.4	HoldLong	(2)	3	-2	11	8	1.3,100	77
25	Aug/15	13	34.76	35.41	35.71(0.08)	35.84(0.08)	35.87(0.03)	35.97	1.2	13	18(0.2)	50	[5]	[7]	[4]	81	-10	UT	0.6	HoldLong	(3)	2	6	8	8	1.5,93	77

26	Aug/15	12	34.76	35.41	35.68(0.06)	35.81(0.11)	35.86(0.06)	35.93	1.2	13	18(0.3)	50	[3]	[10]	[6]	70	20	UT	0.4	OpenLong	(4)	3	20	-2	-3	1.4,85	77
27	Aug/15	11	34.76	35.41	35.66(0.06)	35.77(0.14)	35.84(-0.03)	35.79	1	13	17(-1.1)	50	[3]	[5]	[-4]	49	-33	CR	-0.3	HoldShort	(3)	-2	0	-13	-19	0.7,81	77
28	Aug/15	10	34.76	35.41	35.64(0.08)	35.72(0.11)	35.85(0.03)	35.79	1	13	19(-0.6)	50	[5]	[8]	[-4]	58	-40	CR	-0.3	HoldShort	(3)	2	-9	-6	-6	0.8,88	77
29	Aug/15	9	34.76	35.41	35.61(0.08)	35.68(0.06)	35.84(0.06)	35.85	1.1	13	19(-1.3)	50	[5]	[8]	[-2]	77	-3	CR	0.1	OpenShort?	(4)	3	-12	6	8	1.3,94	77
30	Aug/12	15	34.57	35.31	35.58(0.11)	35.66(0.11)	35.82(0.17)	35.93	1.3	13	20(0.2)	50	[6]	[17]	[9]	87	26	UT	0.5	HoldLong?	(6)	10	9	14	20	1.7,94	74

31	Aug/12	14	34.57	35.31	35.54(0.17)	35.62(0.06)	35.76(0.2)	35.87	1.3	13	20(-6.7)	50	[10]	[17]	[7]	77	-38	UT	0.5	HoldLong	(6)	11	9	13	20	1.6,87	74
32	Aug/12	13	34.57	35.31	35.48(0.2)	35.62(0)	35.69(0.28)	35.81	1.2	13	27(-5.3)	50	[11]	[20]	[8]	58	-49	UT	0.4	OpenLong	(9)	16	7	10	20	1.2,78	74
33	Aug/12	12	34.57	35.31	35.41(0.17)	35.62(0)	35.59(0.17)	35.76	1.1	13	32(-4)	50	[10]	[14]	[6]	46	-36	UT	0.5	OpenLong	(9)	10	6	7	20	1,71	74
34	Aug/12	11	34.57	35.31	35.35(0.17)	35.6(0.06)	35.53(0.08)	35.72	1.1	13	36(-3)	50	[10]	[11]	[6]	37	-60	UT	0.5	OpenLong	(11)	5	12	8	6	1,62	74
35	Aug/12	10	34.57	35.31	35.29(0.14)	35.58(0.08)	35.5(0.06)	35.64	1	13	39(-1.3)	50	[8]	[10]	[6]	28	-34	UT	0.3	OpenLong	(9)	3	18	-3	6	0.9,55	74

36	Aug/12	9	34.57	35.31	35.24(0.09)	35.58(0)	35.48(-0.06)	35.52	0.9	13	41(-0.8)	50	[5]	[-0]	[8]	24	-33	UT	0.1	OpenLong?	(6)	-3	31	-9	-11	0.7,56	74
37	Aug/11	15	34.4	35.2	35.21(0.09)	35.58(0)	35.5(-0.34)	35.31	0.8	14	41(2.4)	40	[5]	[-16]	[-13]	12	-157	DR	-0.4	OpenShort?	(5)	-19	-19	-16	-20	0.2,57	69
38	Aug/11	14	34.4	35.2	35.18(0.03)	35.55(0.03)	35.62(-0.14)	35.44	0.9	14	39(0.3)	20	[2]	[-5]	[-12]	38	-1	DR	-0.4	OpenShort	(5)	-8	-24	-12	-20	0.6,73	69
39	Aug/11	13	34.4	35.2	35.17(0.06)	35.54(0.11)	35.67(0.06)	35.6	1.1	14	39(1.2)	50	[3]	[9]	[-1]	52	70	CR	-0.2	HoldShort	(3)	3	7	-16	-6	1,77	69
40	Aug/11	12	34.4	35.2	35.15(0.06)	35.5(0.11)	35.65(0.06)	35.55	1	14	37(0.7)	50	[3]	[9]	[-6]	60	60	CR	-0.2	HoldShort	(5)	3	-9	-12	-17	1,85	69

41	Aug/11	11	34.4	35.2	35.13(0.06)	35.46(0.28)	35.63(0.08)	35.61	1.1	14	37(1.2)	40	[3]	[15]	[-17]	73	96	CR	-0	HoldShort	(2)	5	-41	-2	-20	1.2,93	69
42	Aug/11	10	34.4	35.2	35.11(0.09)	35.36(0.4)	35.6(0.34)	35.89	1.3	14	36(3.6)	50	[5]	[33]	[13]	100	214	UT	0.7	HoldLong	(6)	19	25	8	20	2,100	69
43	Aug/11	9	34.4	35.2	35.11(0)	35.22(0.34)	35.48(0.2)	35.72	1.2	14	32(0.9)	50	[0]	[22]	[15]	95	233	UR	0.7	SmallShort?	(3)	11	36	7	20	1.8,100	69
44	Aug/10	15	34.23	35.13	35.11(0)	35.1(0.26)	35.41(0.17)	35.48	1	16	31(1.8)	50	[0]	[19]	[4]	80	156	UR	0.2	SmallShort?	(-2)	10	6	8	11	1.2,100	62
45	Aug/10	14	34.23	35.13	35.11(0)	35.01(0.23)	35.35(0.17)	35.44	1	16	29(0.1)	50	[0]	[18]	[5]	75	146	UR	0.3	SmallShort	(0)	9	2	11	20	1,100	62

46	Aug/10	13	34.23	35.13	35.08(0.03)	34.93(0.2)	35.29(0.48)	35.43	1	16	29(0.3)	50	[2]	[35]	[13]	74	196	UT	0.4	OpenLong	(0)	27	12	22	20	1,99	62
47	Aug/10	12	34.23	35.13	35.07(-0.03)	34.86(0.14)	35.12(0.46)	35.35	0.9	16	29(-0.3)	50	[-2]	[31]	[10]	57	235	UR	0.7	SmallShort	(0)	26	2	27	20	0.8,87	62
48	Aug/10	11	34.23	35.13	35.07(0)	34.81(0.03)	34.96(0.46)	35.34	0.9	16	29(0.1)	50	[0]	[29]	[16]	43	192	UR	1.1	SmallShort	(-2)	26	21	14	20	0.7,75	62
49	Aug/10	10	34.23	35.13	35.07(0)	34.8(0.03)	34.8(0.4)	35.2	0.8	16	29(-0.3)	50	[0]	[25]	[11]	7	137	UR	1.1	SmallShort	(0)	22	12	2	20	0.3,49	62
50	Aug/10	9	34.23	35.13	35.08(-0.06)	34.79(-0.06)	34.66(0.26)	35.12	0.7	16	29(-0.9)	50	[-3]	[14]	[31]	-24	142	UR	1.3	SmallShort?	(-2)	14	77	-8	20	0.1,24	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI