Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $218.4800      One month high (close): $248.4300

IWO Daily Change: -2.25%   Daily StdDev 1.91%   IWO EMA_5_Trend: -0.6%   10Minute StdDev: $1.9408

Latest Price :  $240.3(-2.25%)

Tue. Aug 23, 2022($1.2)   Mon. Aug 22, 2022($3.2)   Fri. Aug 19, 2022($2.2)   Thu. Aug 18, 2022($1.2)   Wed. Aug 17, 2022($2)   Tue. Aug 16, 2022($0.9)   Mon. Aug 15, 2022($1.7)   Fri. Aug 12, 2022($1.7)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.43%(54%)   Avg negative next hour return: -0.26%(46%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1910   236.42  243.32  244.56(-0.12)  243.86(-0.18)  243.71(-0.34) 240.710.5    1421(2.5)-20[-6][-23][-16]-78-117DT-1.6OpenShort    (-6)-18-24-23-20-2,2267



Daily Trend: %
Up Forces: 243.32(daily_ema_10 1.08%)   
Down Forces: 
Support Levels: 236.42(daily_ema_20 -1.78%)   
Resistance Levels: 243.86(weak_hourly_sma_10 1.31%)   244.56(weak_hourly_sma_20 1.6%)   


 
2Aug/199   236.42  243.32  244.86(-0.09)  244.3(-0.04)  244.53(-0.18) 242.050.6    1418(0)-10[-5][-11][-28]-55-55DT-1.5OpenShort?    (-4)-9-68-8-20-1.7,3867
3Aug/1815   235.47  243.03  245.09(-0.06)  244.4(0.13)  244.97(0.18) 245.881.1    1618(-1.4)50[-3][14][8]22155UR0.6SmallShort?    (-1)9920170.5,5974
4Aug/1814   235.47  243.03  245.23(-0.05)  244.09(0.1)  244.53(0.17) 245.361.1    1619(-0.9)50[-3][13][8]-10122UR0.5SmallShort    (-3)91611130.1,3874
5Aug/1813   235.47  243.03  245.35(-0.07)  243.84(0.02)  244.12(0.04) 244.461    1620(-0.5)35[-4][4][3]-3156UR0.2SmallShort    (-3)221011-0.5,3274
 


6Aug/1812   235.47  243.03  245.52(-0.07)  243.84(0)  244.02(-0.02) 244.350.9    1621(-0.4)30[-4][0][0]-3828RG0.2Wait    (-3)-1-8917-0.6,2774
7Aug/1811   235.47  243.03  245.68(-0.03)  243.79(-0.11)  244.06(0.11) 244.781    1621(-0.1)50[-2][5][11]-4231UR0.4SmallShort    (-3)618620-0.5,2174
8Aug/1810   235.47  243.03  245.76(-0.05)  244.05(-0.19)  243.79(0.05) 243.760.9    1621(0.7)50[-3][-1][5]-61-5RG-0Wait    (-3)38-220-1,1474
9Aug/189   235.47  243.03  245.88(-0.05)  244.51(-0.19)  243.67(0.04) 243.30.8    1621(1)45[-3][-1][-2]-64-29RG-0.2Wait?    (-3)2-1074-1.3,1974
10Aug/1715   234.39  241.91  246.01(-0.07)  244.97(-0.12)  243.67(0) 243.841    1520(0.4)35[-4][-2][-3]-60-6RG0.1Wait?    (-2)0-1514-6-1.2,2075
 


11Aug/1714   234.39  241.91  246.19(-0.05)  245.27(-0.06)  243.56(0.01) 244.71.1    1519(0.2)50[-3][0][10]-552UR0.6SmallShort    (-3)12121-3-0.8,1575
12Aug/1713   234.39  241.91  246.31(-0.06)  245.41(-0.15)  243.53(-0.31) 243.521    1519(1.2)35[-3][-19][3]-86-130RG-0Wait    (-4)-16114-20-1.6,475
13Aug/1712   234.39  241.91  246.46(-0.07)  245.78(-0.24)  244.29(-0.45) 242.920.9    1518(2.6)10[-4][-28][-5]-103-190RG-0.8SmallLong    (-4)-231-16-20-2.1,075
14Aug/1711   234.39  241.91  246.64(-0.06)  246.38(-0.2)  245.39(-0.41) 242.850.9    1515(3)-5[-3][-25][-19]-118-198RG-1.8SmallLong    (-4)-21-17-51-20-2.7,075
15Aug/1710   234.39  241.91  246.64(-0)  246.88(-0.15)  246.41(-0.24) 243.81    1512(0.1)25[0][-14][-17]-97-191DR-2.3HoldShort    (-2)-12-14-46-20-2.6,1875
 


16Aug/179   234.39  241.91  246.8(0.02)  247.26(-0.12)  247.01(-0.12) 244.581.1    1512(-0.8)25[1][-7][-25]-55-147DR-2.2OpenShort?    (0)-6-50-27-20-2,4575
17Aug/1615   233.33  241  246.76(0.09)  247.56(0.03)  247.3(-0.01) 247.431.5    1813(-2.9)50[5][5][-4]34-77CR0.1HoldShort?    (3)-1-137-120.6,6985
18Aug/1614   233.33  241  246.53(0.1)  247.49(0.1)  247.32(-0.01) 248.141.6    1816(-0.9)50[5][7][3]42-49UT0.5OpenLong    (5)-14921.1,6485
19Aug/1613   233.33  241  246.28(0.08)  247.24(0.08)  247.32(0) 247.931.5    1817(-0.3)50[4][6][5]27-21UT0.4OpenLong    (4)019-1131,5285
20Aug/1611   233.33  241  246.09(0.07)  247.05(-0.03)  247.34(-0.07) 246.861.4    1817(-0.7)50[4][-0][0]13-70UT-0.3OpenLong    (3)-413-27-00.5,5085
 


21Aug/1610   233.33  241  245.93(0.03)  247.12(-0.04)  247.51(-0.13) 246.111.3    1818(-0.4)35[2][-4][-13]14-63DR-0.8OpenShort    (2)-7-21-24-190.1,6185
22Aug/169   233.33  241  245.85(0.02)  247.22(0.03)  247.84(0.07) 247.31.5    1818(0.3)45[1][8][-9]6058CR-0.3HoldShort?    (3)4-24-6-40.8,9085
23Aug/1515   231.86  239.28  245.79(0.07)  247.14(0.1)  247.66(0.23) 248.641.7    2018(2.1)50[4][19][8]93106UT0.6OpenLong?    (2)12147201.7,10089
24Aug/1514   231.86  239.28  245.61(0.11)  246.9(0.08)  247.1(0.13) 247.811.6    2016(-1.1)50[6][14][3]851UT0.5HoldLong    (3)721281.4,10089
25Aug/1513   231.86  239.28  245.33(0.12)  246.7(0.15)  246.77(0.02) 247.691.6    2017(-0.7)50[6][10][2]78-32UT0.6HoldLong    (5)119-31.4,9389
 


26Aug/1512   231.86  239.28  245.04(0.13)  246.34(0.16)  246.73(0.06) 247.641.6    2018(-0.4)50[7][12][8]71-22UT0.5OpenLong    (5)320361.5,8389
27Aug/1511   231.86  239.28  244.72(0.11)  245.95(0.15)  246.57(-0.02) 246.51.5    2018(-1.3)50[6][8][-1]48-62CR-0HoldShort    (5)-110-15-171,7389
28Aug/1510   231.86  239.28  244.46(0.11)  245.58(0.12)  246.63(-0.01) 245.971.4    2019(-0.9)50[6][8][-4]50-68CR-0.3HoldShort    (5)-1-1-14-120.8,8089
29Aug/159   231.86  239.28  244.2(0.11)  245.29(0.07)  246.63(0) 246.031.4    2020(-1.5)50[6][7][-9]63-55CR-0.3HoldShort?    (5)0-25-630.9,9089
30Aug/1215   229.98  237.35  243.92(0.16)  245.12(0.16)  246.64(0.28) 247.471.8    1922(-0.4)50[8][24][6]9347UT0.4HoldLong?    (7)1479201.7,10083
 


31Aug/1214   229.98  237.35  243.53(0.27)  244.74(0.11)  245.95(0.26) 247.11.7    1922(-7.2)50[13][22][9]93-78UT0.5HoldLong    (7)13914201.7,10083
32Aug/1213   229.98  237.35  242.88(0.26)  244.47(0.02)  245.32(0.33) 246.581.7    1929(-4.9)50[13][23][9]80-48UT0.4HoldLong    (12)16515201.3,9783
33Aug/1212   229.98  237.35  242.24(0.26)  244.43(0.05)  244.52(0.24) 246.291.7    1934(-3.4)50[13][20][8]65-53UT0.5OpenLong    (12)1299201.2,8583
34Aug/1211   229.98  237.35  241.62(0.24)  244.32(0.15)  243.94(0.13) 245.781.6    1938(-2.2)50[12][17][12]51-60UT0.5OpenLong    (11)6316111.1,7383
35Aug/1210   229.98  237.35  241.05(0.2)  243.96(0.1)  243.62(0.05) 244.051.4    1940(-1.4)50[10][11][-1]34-90CR0.1HoldShort    (10)22-5-160.8,6483
 


36Aug/129   229.98  237.35  240.57(0.17)  243.71(0.09)  243.5(-0.05) 243.931.4    1941(-0.7)50[8][6][5]39-63UT0.1OpenLong?    (9)-224-7-150.8,6983
37Aug/1115   228.17  235.47  240.17(0.11)  243.49(0.06)  243.61(-0.31) 242.611.5    1842(-0.3)45[5][-9][-9]33-110DR-0.2OpenShort?    (7)-15-13-11-200.6,6882
38Aug/1114   228.17  235.47  239.9(0.09)  243.34(0.09)  244.36(-0.14) 243.331.6    1842(0.7)50[4][-0][-8]491DR-0.3OpenShort    (6)-7-14-10-180.8,7982
39Aug/1113   228.17  235.47  239.68(0.13)  243.12(0.17)  244.71(0.18) 244.131.6    1841(1.4)50[6][18][-0]6096UT-0.1OpenLong    (5)97-14-41.1,8282
40Aug/1112   228.17  235.47  239.38(0.1)  242.71(0.15)  244.27(0.13) 243.711.6    1840(1.1)50[5][14][-6]66105CR-0.1HoldShort    (5)6-11-12-61.1,8882
 


41Aug/1111   228.17  235.47  239.13(0.13)  242.34(0.44)  243.95(0.24) 244.291.7    1839(2.1)50[6][27][-14]80143CR0.1OpenShort    (6)12-35-1-201.4,9582
42Aug/1110   228.17  235.47  238.83(0.13)  241.29(0.52)  243.37(0.44) 246.261.9    1837(4.2)50[6][39][11]103290UT0.8HoldLong    (8)22207202.1,10082
43Aug/119   228.17  235.47  238.53(0.08)  240.04(0.47)  242.3(0.32) 245.141.7    1833(3.2)50[4][31][23]103280UT0.9HoldLong?    (4)16566202.1,10082
44Aug/1015   226.46  234  238.33(0.05)  238.92(0.33)  241.52(0.15) 242.071.6    1829(0.9)50[2][20][3]83146UT0.2HoldLong?    (1)741201.3,10071
45Aug/1014   226.46  234  238.22(0.13)  238.14(0.3)  241.16(0.18) 241.861.6    1829(1)50[6][21][6]8257UT0.3HoldLong    (2)961201.3,9971
 


46Aug/1013   226.46  234  237.92(0.12)  237.43(0.25)  240.72(0.63) 241.541.5    1828(0.9)50[6][41][11]84191UT0.3HoldLong    (6)301013201.4,9971
47Aug/1012   226.46  234  237.63(0.11)  236.84(0.16)  239.21(0.6) 2411.5    1827(1)50[5][37][10]79183UT0.7HoldLong    (5)28-223201.3,9671
48Aug/1011   226.46  234  237.38(0.12)  236.46(0.1)  237.78(0.63) 241.131.5    1826(1.4)50[6][37][19]79201UT1.3OpenLong    (5)301726201.5,9171
49Aug/1010   226.46  234  237.09(0.13)  236.22(0.08)  236.3(0.51) 240.221.4    1824(0.2)50[6][31][13]44125UT1.7OpenLong    (5)24915201.3,6171
50Aug/109   226.46  234  236.79(0.09)  236.04(0.06)  235.1(0.41) 239.731.4    1824(0.8)50[4][25][44]11134UT2OpenLong?    (6)191074201.3,2871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA