|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.3600 One month high (close): $4.0550
CGC Daily Change: -0.39% Daily StdDev 7.7% CGC EMA_5_Trend: 2.67% 10Minute StdDev: $0.1431
Latest Price : $3.79(-0.39%) | Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 3.1 | 3.53 | 3.88(0.26) | 3.82(-1.04) | 3.77(-0.26) | 3.75 | 1.3 | | 17 | 27(-1.5) | 50 | [3] | [-5] | [-2] | -68 | -638 | DR | -0.1 | OpenShort | | (4) | -3 | -11 | -3 | 20 | -0.9,5 | 72 | Sample size 18 Avg positive next hour return: 1.07%(61%) Avg negative next hour return: -0.83%(39%)
Daily Trend: %
Up Forces: 3.88(hourly_sma_20 3.47%)
Down Forces:
Support Levels: 3.53(daily_ema_10 -5.87%) 3.1(daily_ema_20 -17.33%)
Resistance Levels: 3.82(weak_hourly_sma_10 1.87%)
|
| | | 2 | Aug/19 | 9 | 3.1 | 3.53 | 3.87(0.26) | 3.86(-0.77) | 3.78(-0.26) | 3.78 | 1.3 | | 17 | 29(-0.9) | 50 | [3] | [-3] | [6] | -60 | -528 | RG | 0 | Wait? | | (4) | -3 | 0 | -8 | 20 | -0.6,5 | 72 | | 3 | Aug/18 | 15 | 3.04 | 3.42 | 3.86(-0.26) | 3.89(-0.77) | 3.79(-0.26) | 3.78 | 1.5 | | 15 | 30(-0.9) | 20 | [-3] | [-6] | [-4] | -59 | -30 | RG | -0.1 | Wait? | | (0) | -3 | 12 | -8 | -20 | -0.5,4 | 69 | | 4 | Aug/18 | 14 | 3.04 | 3.42 | 3.86(0) | 3.92(-0.76) | 3.8(-0.52) | 3.75 | 1.4 | | 15 | 31(0.5) | 30 | [0] | [-8] | [-16] | -58 | -428 | DR | -0.3 | OpenShort | | (-4) | -7 | -19 | -17 | -20 | -0.8,12 | 69 | | 5 | Aug/18 | 13 | 3.04 | 3.42 | 3.86(0) | 3.95(-0.75) | 3.82(-1.55) | 3.8 | 1.5 | | 15 | 30(-0.1) | 20 | [0] | [-21] | [-7] | -35 | -527 | DR | -0.1 | OpenShort | | (0) | -20 | 4 | -11 | -20 | -0.5,28 | 69 | | | | |
| 6 | Aug/18 | 12 | 3.04 | 3.42 | 3.86(0) | 3.95(0) | 3.88(-1.52) | 3.79 | 1.5 | | 15 | 30(-0.9) | 0 | [0] | [-16] | [-49] | -34 | -550 | DR | -0.6 | OpenShort | | (0) | -20 | -26 | -23 | -20 | -0.5,29 | 69 | | 7 | Aug/18 | 11 | 3.04 | 3.42 | 3.87(0.26) | 3.98(0.25) | 3.94(-1.01) | 3.86 | 1.6 | | 15 | 31(-1) | 50 | [3] | [-7] | [-5] | -8 | -495 | DR | -0.5 | OpenShort | | (4) | -13 | 23 | -26 | -20 | -0.1,45 | 69 | | 8 | Aug/18 | 10 | 3.04 | 3.42 | 3.86(0.52) | 3.97(-0.25) | 3.98(-1.49) | 3.8 | 1.5 | | 15 | 32(-4.8) | 35 | [7] | [-16] | [-39] | -2 | -958 | DR | -1.1 | OpenShort | | (4) | -19 | -30 | -27 | -20 | -0.4,58 | 69 | | 9 | Aug/18 | 9 | 3.04 | 3.42 | 3.84(0.52) | 3.98(0.25) | 4.04(-0.74) | 3.88 | 1.7 | | 15 | 37(-5.5) | 35 | [7] | [-3] | [-43] | 34 | -532 | DR | -0.9 | OpenShort? | | (8) | -10 | -61 | -15 | -20 | 0.2,79 | 69 | | 10 | Aug/17 | 15 | 2.99 | 3.33 | 3.82(1.06) | 3.97(1.02) | 4.07(-0.49) | 4.05 | 2.3 | | 16 | 42(-7.7) | 50 | [14] | [9] | [-11] | 70 | -462 | CR | -0.1 | HoldShort? | | (15) | -6 | -25 | -4 | -20 | 1.1,92 | 74 | | | | |
| 11 | Aug/17 | 14 | 2.99 | 3.33 | 3.78(1.07) | 3.93(1.29) | 4.09(1.74) | 4.12 | 2.4 | | 16 | 50(-1.6) | 50 | [14] | [39] | [4] | 80 | 324 | UT | 0.1 | HoldLong | | (15) | 23 | 18 | -1 | -20 | 1.4,95 | 74 | | 12 | Aug/17 | 13 | 2.99 | 3.33 | 3.74(1.08) | 3.88(1.04) | 4.02(1.52) | 4.07 | 2.3 | | 16 | 52(-1.5) | 50 | [14] | [35] | [18] | 78 | 248 | UT | 0.2 | HoldLong | | (16) | 20 | 0 | -4 | 20 | 1.4,93 | 74 | | 13 | Aug/17 | 12 | 2.99 | 3.33 | 3.7(1.09) | 3.84(0.52) | 3.96(1.28) | 4.07 | 2.3 | | 16 | 53(-0.6) | 50 | [14] | [28] | [19] | 83 | 306 | UT | 0.4 | HoldLong | | (16) | 17 | 4 | 8 | 20 | 1.5,95 | 74 | | 14 | Aug/17 | 11 | 2.99 | 3.33 | 3.66(1.1) | 3.82(0.53) | 3.91(1.03) | 4.06 | 2.3 | | 16 | 54(0.9) | 50 | [14] | [25] | [23] | 82 | 334 | UT | 0.6 | HoldLong | | (16) | 13 | -18 | 5 | 20 | 1.6,92 | 74 | | 15 | Aug/17 | 10 | 2.99 | 3.33 | 3.62(1.4) | 3.8(0.8) | 3.87(2.65) | 4.11 | 2.4 | | 16 | 53(2.5) | 50 | [18] | [49] | [73] | 91 | 691 | UT | 1 | OpenLong | | (20) | 34 | 122 | 9 | 20 | 2,91 | 74 | | | | |
| 16 | Aug/17 | 9 | 2.99 | 3.33 | 3.57(0.85) | 3.77(0.27) | 3.77(0.8) | 3.79 | 1.7 | | 16 | 50(-1.4) | 50 | [11] | [20] | [4] | 60 | 37 | UT | 0.1 | OpenLong? | | (12) | 10 | 4 | 1 | 20 | 0.9,87 | 74 | | 17 | Aug/16 | 15 | 2.93 | 3.21 | 3.54(0.85) | 3.76(0.27) | 3.74(0.54) | 3.78 | 2.1 | | 15 | 52(-11.1) | 50 | [11] | [16] | [-1] | 66 | 35 | CR | 0.2 | HoldShort? | | (12) | 7 | -15 | 11 | 20 | 1,91 | 73 | | 18 | Aug/16 | 14 | 2.93 | 3.21 | 3.51(0.86) | 3.75(1.08) | 3.74(0) | 3.82 | 2.2 | | 15 | 63(0.6) | 50 | [11] | [14] | [-17] | 63 | 103 | CR | 0.4 | HoldShort | | (12) | 0 | -7 | 6 | -20 | 1.2,83 | 73 | | 19 | Aug/16 | 13 | 2.93 | 3.21 | 3.48(0.87) | 3.71(1.37) | 3.72(-0.27) | 3.84 | 2.3 | | 15 | 62(1.6) | 50 | [11] | [13] | [25] | 57 | 176 | UT | 0.5 | OpenLong | | (17) | -4 | 83 | -4 | -20 | 1.4,72 | 73 | | 20 | Aug/16 | 11 | 2.93 | 3.21 | 3.45(0.58) | 3.66(0.83) | 3.73(-0.8) | 3.63 | 1.8 | | 15 | 61(-0.5) | 50 | [8] | [1] | [-16] | 32 | -188 | CR | -0.4 | HoldShort | | (8) | -10 | 8 | -22 | -20 | 0.7,64 | 73 | | | | |
| 21 | Aug/16 | 10 | 2.93 | 3.21 | 3.43(0.59) | 3.63(0.83) | 3.76(-0.53) | 3.61 | 1.7 | | 15 | 61(-0.3) | 30 | [8] | [5] | [-31] | 44 | -133 | CR | -0.6 | HoldShort | | (8) | -7 | -31 | -22 | -20 | 0.7,76 | 73 | | 22 | Aug/16 | 9 | 2.93 | 3.21 | 3.41(0.59) | 3.6(1.41) | 3.76(0) | 3.69 | 1.9 | | 15 | 62(2.3) | 35 | [8] | [16] | [-28] | 68 | 286 | CR | -0.4 | HoldShort? | | (13) | 0 | -63 | -15 | -20 | 1.1,90 | 73 | | 23 | Aug/15 | 15 | 2.87 | 3.11 | 3.39(0.59) | 3.55(1.72) | 3.78(2.44) | 3.86 | 2.8 | | 15 | 59(-0.8) | 50 | [8] | [51] | [24] | 99 | 1411 | UT | 0.3 | HoldLong? | | (9) | 32 | -4 | -5 | 20 | 2,99 | 75 | | 24 | Aug/15 | 14 | 2.87 | 3.11 | 3.37(0.9) | 3.49(1.75) | 3.69(2.79) | 3.87 | 2.9 | | 15 | 60(10.3) | 50 | [12] | [56] | [37] | 110 | 1300 | UT | 0.9 | HoldLong | | (13) | 36 | 34 | -7 | 20 | 2.4,100 | 75 | | 25 | Aug/15 | 13 | 2.87 | 3.11 | 3.34(0.91) | 3.43(1.48) | 3.59(2.87) | 3.78 | 2.6 | | 15 | 50(8.4) | 50 | [12] | [56] | [38] | 113 | 1140 | UT | 1.1 | HoldLong | | (9) | 37 | 35 | 5 | 20 | 2.5,100 | 75 | | | | |
| 26 | Aug/15 | 12 | 2.87 | 3.11 | 3.31(0.61) | 3.38(1.5) | 3.49(2.35) | 3.69 | 2.3 | | 15 | 41(8) | 50 | [8] | [48] | [26] | 115 | 1122 | UT | 1.4 | HoldLong | | (13) | 31 | 0 | 16 | 20 | 2.6,100 | 75 | | 27 | Aug/15 | 11 | 2.87 | 3.11 | 3.29(0.92) | 3.33(1.83) | 3.41(2.4) | 3.69 | 2.3 | | 15 | 33(13.2) | 50 | [12] | [52] | [80] | 131 | 929 | UT | 2.4 | HoldLong | | (9) | 31 | 105 | 36 | 20 | 3.4,96 | 75 | | 28 | Aug/15 | 10 | 2.87 | 3.11 | 3.26(0.31) | 3.27(0.62) | 3.33(1.22) | 3.44 | 1.6 | | 15 | 20(3) | 50 | [4] | [27] | [23] | 97 | 550 | UT | 1.6 | OpenLong | | (5) | 16 | 34 | 24 | 20 | 2.6,82 | 75 | | 29 | Aug/15 | 9 | 2.87 | 3.11 | 3.25(0.31) | 3.25(0.62) | 3.29(0.61) | 3.36 | 1.4 | | 15 | 17(-3.4) | 50 | [4] | [19] | [32] | 68 | 201 | UT | 1.2 | OpenLong? | | (5) | 8 | 35 | 18 | 20 | 1.8,73 | 75 | | 30 | Aug/12 | 15 | 2.8 | 2.98 | 3.24(0.62) | 3.23(0.31) | 3.27(0.31) | 3.28 | 1.6 | | 11 | 21(-14.7) | 50 | [8] | [11] | [0] | 23 | -373 | UT | 0.1 | OpenLong? | | (5) | 4 | -9 | 4 | 20 | 0.6,58 | 66 | | | | |
| 31 | Aug/12 | 14 | 2.8 | 2.98 | 3.22(0.63) | 3.23(0) | 3.26(0.62) | 3.3 | 1.7 | | 11 | 35(-7.3) | 50 | [8] | [14] | [6] | 24 | -194 | UT | 0.4 | OpenLong | | (13) | 8 | 9 | 0 | 20 | 0.8,54 | 66 | | 32 | Aug/12 | 13 | 2.8 | 2.98 | 3.2(0.63) | 3.22(-0.31) | 3.24(0.62) | 3.28 | 1.6 | | 11 | 43(-5) | 50 | [8] | [12] | [13] | 14 | -194 | UT | 0.3 | OpenLong | | (9) | 8 | 9 | 1 | 20 | 0.6,49 | 66 | | 33 | Aug/12 | 12 | 2.8 | 2.98 | 3.18(0.63) | 3.23(-0.31) | 3.22(0.31) | 3.26 | 1.5 | | 11 | 48(-2.8) | 50 | [8] | [8] | [13] | 12 | -264 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | -3 | 20 | 0.6,47 | 66 | | 34 | Aug/12 | 11 | 2.8 | 2.98 | 3.16(0.64) | 3.23(0) | 3.21(0.63) | 3.26 | 1.5 | | 11 | 50(-1.7) | 50 | [9] | [14] | [21] | 23 | -124 | UT | 0.3 | OpenLong | | (5) | 8 | 22 | 3 | 20 | 0.7,55 | 66 | | 35 | Aug/12 | 10 | 2.8 | 2.98 | 3.14(0.32) | 3.24(-0.31) | 3.21(0) | 3.21 | 1.4 | | 11 | 52(-1.2) | 50 | [4] | [2] | [-5] | 10 | -71 | CR | 0.1 | HoldShort | | (9) | 0 | -4 | -3 | -20 | 0.4,50 | 66 | | | | |
| 36 | Aug/12 | 9 | 2.8 | 2.98 | 3.13(0.32) | 3.24(0) | 3.21(0) | 3.22 | 1.4 | | 11 | 53(-0.2) | 50 | [4] | [4] | [-3] | 20 | -1 | CR | 0.2 | HoldShort? | | (5) | 0 | 32 | -4 | -20 | 0.6,55 | 66 | | 37 | Aug/11 | 15 | 2.75 | 2.91 | 3.13(0) | 3.25(-0.31) | 3.19(-1.24) | 3.15 | 1.4 | | 10 | 53(-3.9) | 25 | [0] | [-16] | [-7] | 14 | -185 | DR | -0.2 | OpenShort? | | (5) | -17 | -9 | -7 | -20 | 0.2,59 | 63 | | 38 | Aug/11 | 14 | 2.75 | 2.91 | 3.13(0) | 3.25(0) | 3.23(-1.22) | 3.17 | 1.5 | | 10 | 57(-0.1) | -0 | [0] | [-13] | [-23] | 20 | -117 | DR | -0.4 | OpenShort | | (0) | -16 | -18 | -12 | -20 | 0.3,62 | 63 | | 39 | Aug/11 | 13 | 2.75 | 2.91 | 3.13(0) | 3.26(0.62) | 3.27(-0.61) | 3.21 | 1.6 | | 10 | 57(0.4) | -5 | [0] | [-1] | [-23] | 31 | 151 | DR | -0.4 | OpenShort | | (0) | -8 | 9 | -19 | -20 | 0.6,66 | 63 | | 40 | Aug/11 | 12 | 2.75 | 2.91 | 3.13(0) | 3.24(0.93) | 3.29(-0.6) | 3.19 | 1.6 | | 10 | 57(0.1) | -15 | [0] | [1] | [-29] | 36 | 81 | CR | -0.6 | HoldShort | | (0) | -8 | -18 | -21 | -20 | 0.4,76 | 63 | | | | |
| 41 | Aug/11 | 11 | 2.75 | 2.91 | 3.12(0.32) | 3.21(0.94) | 3.29(0) | 3.23 | 1.7 | | 10 | 57(0.4) | 5 | [4] | [10] | [-40] | 56 | 58 | CR | -0.5 | HoldShort | | (5) | 0 | -56 | -12 | -20 | 0.7,88 | 63 | | 42 | Aug/11 | 10 | 2.75 | 2.91 | 3.11(0.32) | 3.18(1.6) | 3.31(1.22) | 3.36 | 2.2 | | 10 | 57(5.1) | 50 | [4] | [31] | [9] | 88 | 786 | UT | 0.3 | OpenLong | | (5) | 16 | -9 | 1 | 20 | 1.6,98 | 63 | | 43 | Aug/11 | 9 | 2.75 | 2.91 | 3.1(0.32) | 3.13(1.62) | 3.27(0.93) | 3.38 | 2.3 | | 10 | 51(4) | 50 | [4] | [27] | [36] | 98 | 824 | UT | 0.8 | OpenLong? | | (5) | 12 | 30 | 7 | 20 | 1.9,100 | 63 | | 44 | Aug/10 | 15 | 2.71 | 2.85 | 3.09(0.65) | 3.08(0.98) | 3.24(1.57) | 3.31 | 2.1 | | 11 | 47(2.2) | 50 | [9] | [34] | [19] | 91 | 474 | UT | 0.5 | OpenLong? | | (5) | 21 | 22 | 7 | 20 | 1.7,98 | 59 | | 45 | Aug/10 | 14 | 2.71 | 2.85 | 3.07(0.99) | 3.05(0.99) | 3.19(2.57) | 3.26 | 2 | | 11 | 45(-6.2) | 50 | [13] | [48] | [31] | 86 | 301 | UT | 0.6 | HoldLong | | (9) | 34 | 22 | 18 | 20 | 1.5,98 | 59 | | | | |
| 46 | Aug/10 | 13 | 2.71 | 2.85 | 3.04(1) | 3.02(0.67) | 3.11(1.97) | 3.21 | 1.8 | | 11 | 51(-6) | 50 | [13] | [38] | [37] | 78 | 102 | UT | 0.7 | HoldLong | | (14) | 26 | -9 | 28 | 20 | 1.2,98 | 59 | | 47 | Aug/10 | 12 | 2.71 | 2.85 | 3.01(0.67) | 3(0.33) | 3.05(2.35) | 3.23 | 1.9 | | 11 | 57(-3.1) | 50 | [9] | [39] | [44] | 70 | 654 | UT | 1.1 | OpenLong | | (14) | 31 | 14 | 34 | 20 | 1.4,85 | 59 | | 48 | Aug/10 | 11 | 2.71 | 2.85 | 2.99(1.01) | 3(0) | 2.98(2.05) | 3.2 | 1.8 | | 11 | 61(-2.4) | 50 | [13] | [35] | [57] | 32 | 242 | UT | 1.3 | OpenLong | | (15) | 27 | 71 | 11 | 20 | 1.2,52 | 59 | | 49 | Aug/10 | 10 | 2.71 | 2.85 | 2.96(0.68) | 2.99(-0.33) | 2.92(0.34) | 3.05 | 1.2 | | 11 | 63(-4) | 50 | [9] | [9] | [58] | -7 | -242 | UT | 0.7 | OpenLong | | (10) | 5 | 85 | -2 | 20 | 0.5,31 | 59 | | 50 | Aug/10 | 9 | 2.71 | 2.85 | 2.94(0.34) | 3(-0.99) | 2.91(-0.34) | 2.88 | 0.6 | | 11 | 67(-2.5) | 50 | [5] | [-6] | [-6] | -31 | -589 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -10 | -20 | -0.3,27 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|