|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $147.7800 One month high (close): $165.8400
AXP Daily Change: -1.46% Daily StdDev 2.1% AXP EMA_5_Trend: -0.44% 10Minute StdDev: $0.7963
Latest Price : $162.24(-1.46%) | Tue. Aug 23, 2022($1.3) Mon. Aug 22, 2022($2.6) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 158.56 | 163 | 164(-0.05) | 163.97(-0.08) | 163.8(-0.19) | 162.88 | 0.8 | | 11 | 17(0.9) | 35 | [-2] | [-10] | [-4] | -47 | -65 | RG | -1 | SmallLong | | (-3) | -9 | 6 | -21 | -20 | -1.2,33 | 73 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 163(daily_ema_10 0.07%)
Down Forces:
Support Levels: 158.56(daily_ema_20 -2.65%)
Resistance Levels: 163.97(weak_hourly_sma_10 0.67%) 164(weak_hourly_sma_20 0.69%)
|
| | | 2 | Aug/19 | 9 | 158.56 | 163 | 164.09(-0.07) | 164.1(-0.02) | 164.12(-0.19) | 162.65 | 0.8 | | 11 | 16(0.7) | -5 | [-3] | [-9] | [-25] | -43 | -64 | RG | -1.7 | SmallLong? | | (-3) | -9 | -54 | -17 | -20 | -1.7,50 | 73 | | 3 | Aug/18 | 15 | 158.11 | 162.59 | 164.2(-0.02) | 164.14(0.12) | 164.44(0.08) | 164.78 | 1.2 | | 14 | 16(-0.2) | 50 | [-1] | [8] | [6] | 42 | 88 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 13 | 5 | 0.7,74 | 77 | | 4 | Aug/18 | 14 | 158.11 | 162.59 | 164.24(-0.03) | 163.95(0.1) | 164.31(0.04) | 164.44 | 1.2 | | 14 | 16(-0.9) | 50 | [-1] | [6] | [1] | 16 | 55 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 4 | -3 | 0.2,61 | 77 | | 5 | Aug/18 | 13 | 158.11 | 162.59 | 164.29(-0.04) | 163.78(0.07) | 164.25(0.07) | 164.33 | 1.1 | | 14 | 17(-0.7) | 50 | [-2] | [7] | [2] | 8 | 65 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 7 | 7 | 0,58 | 77 | | | | |
| 6 | Aug/18 | 12 | 158.11 | 162.59 | 164.35(-0.04) | 163.66(0.06) | 164.14(0.04) | 164.25 | 1.1 | | 14 | 17(-0.7) | 45 | [-2] | [5] | [1] | 3 | 47 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 7 | 13 | -0.1,55 | 77 | | 7 | Aug/18 | 11 | 158.11 | 162.59 | 164.42(-0.01) | 163.56(-0.04) | 164.07(0.14) | 164.39 | 1.2 | | 14 | 18(0) | 50 | [-1] | [8] | [8] | 4 | 53 | UR | 0.3 | SmallShort | | (-2) | 7 | 5 | 14 | 20 | -0,54 | 77 | | 8 | Aug/18 | 10 | 158.11 | 162.59 | 164.44(-0.03) | 163.63(-0.07) | 163.84(0.15) | 164.19 | 1.1 | | 14 | 18(-0.2) | 50 | [-1] | [7] | [5] | -12 | 56 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 11 | 20 | -0.3,46 | 77 | | 9 | Aug/18 | 9 | 158.11 | 162.59 | 164.49(-0.02) | 163.75(-0.09) | 163.59(0.18) | 164.12 | 1.1 | | 14 | 18(0) | 50 | [-1] | [8] | [10] | -17 | 56 | UR | 0.5 | SmallShort? | | (-1) | 9 | 10 | 21 | 20 | -0.4,43 | 77 | | 10 | Aug/17 | 15 | 157.38 | 161.84 | 164.52(-0.06) | 163.9(-0.09) | 163.3(0.07) | 163.74 | 1.2 | | 14 | 18(0) | 40 | [-3] | [3] | [2] | -37 | 38 | UR | 0.4 | SmallShort? | | (-1) | 3 | -6 | 19 | 11 | -0.8,33 | 79 | | | | |
| 11 | Aug/17 | 14 | 157.38 | 161.84 | 164.62(-0.04) | 164.04(-0.03) | 163.19(0.09) | 163.97 | 1.2 | | 14 | 18(0) | 50 | [-2] | [5] | [10] | -45 | 32 | UR | 0.8 | SmallShort | | (-2) | 4 | 20 | 23 | 1 | -0.7,23 | 79 | | 12 | Aug/17 | 13 | 157.38 | 161.84 | 164.68(-0.05) | 164.09(-0.1) | 163.04(-0.23) | 163.2 | 1.1 | | 14 | 18(0.9) | 45 | [-2] | [-11] | [2] | -79 | -100 | RG | 0.2 | Wait | | (-3) | -11 | 7 | 7 | -14 | -1.5,9 | 79 | | 13 | Aug/17 | 12 | 157.38 | 161.84 | 164.77(-0.06) | 164.26(-0.16) | 163.41(-0.31) | 162.93 | 1 | | 14 | 17(2.1) | 35 | [-3] | [-17] | [-1] | -95 | -129 | BT | -0.5 | OpenLong | | (-3) | -14 | 6 | -8 | -20 | -1.9,3 | 79 | | 14 | Aug/17 | 11 | 157.38 | 161.84 | 164.87(-0.05) | 164.53(-0.18) | 163.92(-0.36) | 162.69 | 1 | | 14 | 15(2.8) | 10 | [-2] | [-19] | [-15] | -115 | -175 | RG | -1.5 | SmallLong | | (-3) | -17 | -11 | -49 | -20 | -2.6,0 | 79 | | 15 | Aug/17 | 10 | 157.38 | 161.84 | 164.95(-0.01) | 164.82(-0.14) | 164.51(-0.24) | 163.12 | 1 | | 14 | 12(0.9) | 30 | [-1] | [-12] | [-13] | -100 | -165 | RG | -2.1 | SmallLong | | (-2) | -11 | -4 | -51 | -20 | -2.7,18 | 79 | | | | |
| 16 | Aug/17 | 9 | 157.38 | 161.84 | 164.97(-0.03) | 165.05(-0.14) | 164.9(-0.15) | 163.27 | 1.1 | | 14 | 12(1.8) | 5 | [-1] | [-8] | [-25] | -71 | -109 | RG | -2.6 | SmallLong? | | (-0) | -7 | -46 | -38 | -20 | -2.7,47 | 79 | | 17 | Aug/16 | 15 | 156.64 | 161.02 | 165.02(0.07) | 165.28(0.01) | 164.9(0) | 165.09 | 1.5 | | 15 | 10(-3.8) | 50 | [3] | [4] | [-3] | 33 | -79 | CR | -0.1 | HoldShort? | | (1) | 0 | -8 | 4 | -12 | 0.1,80 | 84 | | 18 | Aug/16 | 14 | 156.64 | 161.02 | 164.9(0.08) | 165.27(0.03) | 165.14(0.01) | 165.41 | 1.6 | | 15 | 14(-1.8) | 50 | [4] | [5] | [1] | 52 | -56 | UT | 0.4 | OpenLong | | (3) | 1 | -4 | 14 | 2 | 0.7,84 | 84 | | 19 | Aug/16 | 13 | 156.64 | 161.02 | 164.77(0.07) | 165.22(0.04) | 165.12(-0.01) | 165.57 | 1.6 | | 15 | 15(-0.8) | 50 | [3] | [5] | [4] | 43 | -29 | UT | 0.5 | OpenLong | | (4) | -1 | 10 | -3 | 8 | 0.9,70 | 84 | | 20 | Aug/16 | 11 | 156.64 | 161.02 | 164.65(0.07) | 165.15(-0.02) | 165.13(-0.04) | 165.16 | 1.5 | | 15 | 16(-1.6) | 50 | [3] | [2] | [3] | 22 | -58 | UT | 0 | OpenLong | | (3) | -2 | 17 | -18 | 4 | 0.6,57 | 84 | | | | |
| 21 | Aug/16 | 10 | 156.64 | 161.02 | 164.53(0.05) | 165.19(-0.05) | 165.2(-0.13) | 164.49 | 1.4 | | 15 | 18(-1.1) | 45 | [2] | [-3] | [-9] | 9 | -91 | DR | -0.7 | OpenShort | | (2) | -6 | -11 | -23 | -19 | -0,59 | 84 | | 22 | Aug/16 | 9 | 156.64 | 161.02 | 164.45(0.02) | 165.28(-0.01) | 165.42(0.01) | 164.92 | 1.5 | | 15 | 19(0.1) | 45 | [1] | [4] | [-7] | 51 | 11 | CR | -0.5 | HoldShort? | | (3) | 1 | -15 | -7 | -11 | 0.5,88 | 84 | | 23 | Aug/15 | 15 | 155.75 | 159.68 | 164.42(0.04) | 165.29(0.05) | 165.4(0.05) | 165.52 | 1.7 | | 15 | 19(1.5) | 50 | [2] | [7] | [-1] | 76 | 41 | CR | 0.1 | OpenShort? | | (1) | 2 | -2 | 1 | -2 | 1.1,98 | 85 | | 24 | Aug/15 | 14 | 155.75 | 159.68 | 164.36(0.1) | 165.21(0.08) | 165.31(0.09) | 165.58 | 1.7 | | 15 | 17(-0.9) | 50 | [5] | [10] | [2] | 79 | -14 | UT | 0.3 | HoldLong | | (2) | 4 | 3 | 9 | -2 | 1.2,99 | 85 | | 25 | Aug/15 | 13 | 155.75 | 159.68 | 164.2(0.1) | 165.08(0.12) | 165.16(-0.01) | 165.47 | 1.7 | | 15 | 18(-0.6) | 50 | [5] | [7] | [-1] | 71 | -30 | CR | 0.3 | HoldShort | | (4) | -1 | -2 | 2 | -6 | 1.2,91 | 85 | | | | |
| 26 | Aug/15 | 12 | 155.75 | 159.68 | 164.04(0.11) | 164.89(0.08) | 165.18(0.03) | 165.56 | 1.7 | | 15 | 19(-0.1) | 50 | [5] | [8] | [7] | 72 | -22 | UT | 0.3 | OpenLong | | (4) | 1 | 17 | 1 | 12 | 1.4,87 | 85 | | 27 | Aug/15 | 11 | 155.75 | 159.68 | 163.86(0.07) | 164.75(0.13) | 165.13(-0.04) | 164.89 | 1.6 | | 15 | 19(-0.3) | 50 | [3] | [5] | [-6] | 51 | -28 | CR | -0.2 | HoldShort | | (4) | -2 | -4 | -16 | -20 | 0.9,78 | 85 | | 28 | Aug/15 | 10 | 155.75 | 159.68 | 163.75(0.07) | 164.53(0.15) | 165.19(0.09) | 165.06 | 1.6 | | 15 | 19(0.9) | 50 | [3] | [12] | [-0] | 66 | 27 | UT | -0.1 | OpenLong | | (4) | 4 | 6 | -11 | -4 | 1.2,86 | 85 | | 29 | Aug/15 | 9 | 155.75 | 159.68 | 163.64(0.03) | 164.28(0.08) | 165.04(0.02) | 164.83 | 1.6 | | 15 | 18(0.3) | 40 | [1] | [6] | [-7] | 70 | 41 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | -4 | 0 | 1.1,92 | 85 | | 30 | Aug/12 | 15 | 154.61 | 158.47 | 163.59(0.07) | 164.15(0.18) | 165(0.24) | 165.55 | 1.9 | | 15 | 18(1.9) | 50 | [3] | [19] | [5] | 98 | 108 | UT | 0.5 | OpenLong? | | (3) | 11 | 4 | 11 | 20 | 1.9,100 | 71 | | | | |
| 31 | Aug/12 | 14 | 154.61 | 158.47 | 163.47(0.22) | 163.86(0.15) | 164.61(0.15) | 165.39 | 1.8 | | 15 | 16(-7.5) | 50 | [10] | [16] | [8] | 100 | -74 | UT | 0.8 | CloseLong | | (3) | 7 | 9 | 15 | 20 | 2,100 | 71 | | 32 | Aug/12 | 13 | 154.61 | 158.47 | 163.11(0.21) | 163.62(0.04) | 164.36(0.29) | 165.05 | 1.8 | | 15 | 24(-5.1) | 50 | [9] | [20] | [10] | 83 | -28 | UT | 0.5 | HoldLong | | (9) | 13 | 9 | 14 | 20 | 1.4,98 | 71 | | 33 | Aug/12 | 12 | 154.61 | 158.47 | 162.77(0.2) | 163.56(0.03) | 163.88(0.22) | 164.68 | 1.7 | | 15 | 29(-3.4) | 50 | [9] | [16] | [7] | 64 | -35 | UT | 0.5 | OpenLong | | (9) | 10 | 10 | 4 | 20 | 1.1,86 | 71 | | 34 | Aug/12 | 11 | 154.61 | 158.47 | 162.45(0.2) | 163.51(0.12) | 163.52(0.13) | 164.31 | 1.6 | | 15 | 32(-3.5) | 50 | [9] | [14] | [8] | 56 | -69 | UT | 0.4 | OpenLong | | (8) | 6 | 17 | 12 | 6 | 1,81 | 71 | | 35 | Aug/12 | 10 | 154.61 | 158.47 | 162.12(0.18) | 163.31(0.08) | 163.31(0.12) | 163.64 | 1.5 | | 15 | 36(-2.8) | 50 | [8] | [13] | [-5] | 42 | -70 | CR | 0.2 | HoldShort | | (8) | 5 | -13 | -1 | -2 | 0.7,74 | 71 | | | | |
| 36 | Aug/12 | 9 | 154.61 | 158.47 | 161.83(0.18) | 163.18(0.12) | 163.12(0.15) | 164.14 | 1.6 | | 15 | 38(-1) | 50 | [8] | [15] | [14] | 52 | -11 | UT | 0.5 | OpenLong? | | (8) | 7 | 39 | 0 | 15 | 1,77 | 71 | | 37 | Aug/11 | 15 | 153.44 | 157.23 | 161.54(0.12) | 162.98(-0.01) | 162.88(-0.23) | 162.63 | 1.5 | | 15 | 39(1.3) | 50 | [5] | [-6] | [-5] | 21 | -121 | DR | -0.1 | OpenShort? | | (6) | -10 | -7 | -10 | -16 | 0.5,58 | 69 | | 38 | Aug/11 | 14 | 153.44 | 157.23 | 161.34(0.17) | 162.99(-0.01) | 163.26(-0.15) | 162.9 | 1.5 | | 15 | 38(-1.7) | 50 | [8] | [-2] | [-4] | 45 | -120 | DR | -0.2 | OpenShort | | (6) | -7 | -8 | -7 | -1 | 0.7,77 | 69 | | 39 | Aug/11 | 13 | 153.44 | 157.23 | 161.06(0.18) | 163(-0.01) | 163.5(0.12) | 163.23 | 1.5 | | 15 | 40(-0.9) | 50 | [8] | [10] | [4] | 51 | -28 | UT | -0.1 | OpenLong | | (8) | 5 | 14 | -11 | 15 | 0.9,78 | 69 | | 40 | Aug/11 | 12 | 153.44 | 157.23 | 160.77(0.13) | 163.01(-0.04) | 163.3(0.02) | 162.68 | 1.5 | | 15 | 41(-0.3) | 50 | [6] | [5] | [-5] | 51 | -11 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -10 | -10 | 0.7,83 | 69 | | | | |
| 41 | Aug/11 | 11 | 153.44 | 157.23 | 160.56(0.13) | 163.08(0.3) | 163.26(0.1) | 162.95 | 1.5 | | 15 | 41(0.7) | 50 | [6] | [16] | [-17] | 66 | 40 | CR | -0.1 | HoldShort | | (6) | 4 | -38 | 3 | -20 | 0.9,93 | 69 | | 42 | Aug/11 | 10 | 153.44 | 157.23 | 160.35(0.16) | 162.6(0.39) | 163.09(0.24) | 164.45 | 1.7 | | 15 | 40(2.8) | 50 | [7] | [24] | [3] | 84 | 155 | UT | 0.5 | OpenLong | | (8) | 11 | 6 | 8 | -2 | 1.6,94 | 69 | | 43 | Aug/11 | 9 | 153.44 | 157.23 | 160.09(0.13) | 161.97(0.36) | 162.7(0.13) | 164.2 | 1.7 | | 15 | 37(3) | 50 | [6] | [18] | [18] | 80 | 157 | UT | 0.6 | OpenLong? | | (7) | 6 | 49 | 4 | 19 | 1.7,87 | 69 | | 44 | Aug/10 | 15 | 152.14 | 156.12 | 159.88(0.07) | 161.39(0.29) | 162.49(-0.15) | 162.31 | 1.6 | | 15 | 34(1.6) | 50 | [3] | [4] | [-3] | 58 | 35 | CR | -0.1 | HoldShort? | | (3) | -7 | 1 | -8 | -19 | 1.1,80 | 73 | | 45 | Aug/10 | 14 | 152.14 | 156.12 | 159.77(0.16) | 160.93(0.27) | 162.73(-0.11) | 162.28 | 1.6 | | 15 | 33(0.1) | 50 | [7] | [6] | [-1] | 61 | -36 | CR | -0.2 | HoldShort | | (3) | -5 | 2 | -13 | 4 | 1.2,81 | 73 | | | | |
| 46 | Aug/10 | 13 | 152.14 | 156.12 | 159.52(0.16) | 160.49(0.25) | 162.91(0.49) | 162.22 | 1.6 | | 15 | 33(0.8) | 50 | [7] | [32] | [-3] | 69 | 129 | CR | -0.3 | HoldShort | | (7) | 21 | -9 | -9 | 20 | 1.3,86 | 73 | | 47 | Aug/10 | 12 | 152.14 | 156.12 | 159.27(0.16) | 160.09(0.25) | 162.11(0.53) | 162.56 | 1.6 | | 15 | 32(1.7) | 50 | [7] | [34] | [-1] | 83 | 181 | CR | 0.2 | OpenShort | | (8) | 23 | -14 | -4 | 20 | 1.6,93 | 73 | | 48 | Aug/10 | 11 | 152.14 | 156.12 | 159.02(0.2) | 159.69(0.36) | 161.25(0.6) | 163.1 | 1.7 | | 15 | 30(2.8) | 50 | [9] | [40] | [8] | 101 | 207 | UT | 1 | HoldLong | | (8) | 26 | -10 | 34 | 20 | 2.1,98 | 73 | | 49 | Aug/10 | 10 | 152.14 | 156.12 | 158.7(0.22) | 159.12(0.38) | 160.29(0.75) | 163.48 | 1.8 | | 15 | 27(5.6) | 50 | [10] | [47] | [17] | 97 | 266 | UT | 1.8 | OpenLong | | (10) | 33 | 8 | 32 | 20 | 2.7,79 | 73 | | 50 | Aug/10 | 9 | 152.14 | 156.12 | 158.35(0.17) | 158.51(0.29) | 159.1(0.65) | 163.17 | 1.7 | | 15 | 22(7.7) | 50 | [7] | [40] | [60] | 95 | 293 | UT | 2.9 | OpenLong? | | (9) | 28 | 130 | 32 | 20 | 3.5,57 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|