|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.4700 One month high (close): $52.1900
ARKK Daily Change: -5.92% Daily StdDev 4.46% ARKK EMA_5_Trend: -2.91% 10Minute StdDev: $1.5364
Latest Price : $44.69(-5.92%) | Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 48.33 | 49.47 | 48.29(-0.49) | 47.02(-0.8) | 46.56(-0.89) | 45.15 | -1.2 | | 1 | 64(5.5) | -50 | [-11] | [-34] | [-17] | -94 | -345 | DT | -0.9 | OpenShort | | (-12) | -20 | -20 | -6 | -20 | -1.9,4 | 52 | Sample size 50 Avg positive next hour return: 0.8%(78%) Avg negative next hour return: -0.7%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.02(hourly_sma_10 4.14%) 48.29(hourly_sma_20 6.95%) 48.33(daily_ema_20 7.04%) 49.47(daily_ema_10 9.57%)
|
| | | 2 | Aug/19 | 9 | 48.33 | 49.47 | 48.53(-0.55) | 47.4(-0.55) | 46.98(-0.72) | 45.61 | -1.1 | | 1 | 59(2) | -50 | [-12] | [-27] | [-39] | -93 | -178 | DT | -0.9 | OpenShort? | | (-9) | -16 | -80 | -4 | -20 | -1.9,5 | 52 | | 3 | Aug/18 | 15 | 48.43 | 50.06 | 48.8(-0.47) | 47.66(-0.15) | 47.32(0.19) | 47.55 | -0.4 | | 4 | 57(-9) | -15 | [-11] | [-1] | [6] | -65 | 329 | DP | 0.2 | OpenShort? | | (-7) | 4 | 11 | 6 | 19 | -0.9,8 | 60 | | 4 | Aug/18 | 14 | 48.43 | 50.06 | 49.03(-0.49) | 47.73(-0.21) | 47.23(-0.04) | 47.29 | -0.5 | | 4 | 66(-2.8) | -15 | [-11] | [-7] | [0] | -76 | 204 | DT | 0 | HoldShort | | (-11) | -1 | 6 | 2 | -20 | -1.1,2 | 60 | | 5 | Aug/18 | 13 | 48.43 | 50.06 | 49.27(-0.48) | 47.83(-0.33) | 47.25(-0.48) | 47.16 | -0.5 | | 4 | 69(-0.7) | -25 | [-11] | [-18] | [-1] | -80 | -18 | DT | -0.1 | HoldShort | | (-10) | -11 | -0 | 4 | -20 | -1.3,3 | 60 | | | | |
| 6 | Aug/18 | 12 | 48.43 | 50.06 | 49.51(-0.46) | 47.99(-0.44) | 47.48(-0.71) | 47.17 | -0.5 | | 4 | 69(0.6) | -40 | [-10] | [-24] | [-5] | -82 | -145 | DT | -0.2 | HoldShort | | (-10) | -16 | -11 | 3 | -20 | -1.4,3 | 60 | | 7 | Aug/18 | 11 | 48.43 | 50.06 | 49.74(-0.42) | 48.2(-0.68) | 47.82(-0.33) | 47.44 | -0.4 | | 4 | 69(1.4) | -15 | [-10] | [-18] | [6] | -83 | -69 | DP | -0.2 | OpenShort | | (-9) | -7 | 13 | -1 | 20 | -1.4,2 | 60 | | 8 | Aug/18 | 10 | 48.43 | 50.06 | 49.95(-0.46) | 48.53(-0.86) | 47.98(-0.52) | 47.13 | -0.5 | | 4 | 67(3.9) | -40 | [-10] | [-25] | [-6] | -93 | -179 | DT | -0.5 | OpenShort | | (-9) | -12 | -10 | -6 | -17 | -1.7,0 | 60 | | 9 | Aug/18 | 9 | 48.43 | 50.06 | 50.18(-0.48) | 48.95(-0.77) | 48.23(-0.37) | 47.37 | -0.4 | | 4 | 63(3.4) | -50 | [-11] | [-21] | [-18] | -90 | -118 | DT | -0.6 | OpenShort? | | (-9) | -8 | -38 | 2 | -20 | -1.8,5 | 60 | | 10 | Aug/17 | 15 | 48.51 | 50.36 | 50.42(-0.36) | 49.33(-0.48) | 48.41(-0.19) | 48.3 | -0.1 | | 5 | 60(1.9) | -20 | [-8] | [-12] | [-10] | -80 | -65 | DT | -0.1 | OpenShort? | | (-8) | -4 | -23 | 7 | -20 | -1.4,5 | 58 | | | | |
| 11 | Aug/17 | 14 | 48.51 | 50.36 | 50.6(-0.3) | 49.57(-0.18) | 48.5(-0.19) | 48.87 | 0.1 | | 5 | 58(1.4) | 15 | [-7] | [-9] | [6] | -75 | -55 | RG | 0.3 | Wait | | (-6) | -4 | 24 | 13 | -20 | -1.2,5 | 58 | | 12 | Aug/17 | 13 | 48.51 | 50.36 | 50.75(-0.33) | 49.66(-0.56) | 48.59(-1) | 48.28 | -0.1 | | 5 | 57(4.5) | -30 | [-7] | [-31] | [-7] | -95 | -399 | DT | -0.2 | OpenShort | | (-7) | -22 | -2 | 3 | -20 | -1.8,0 | 58 | | 13 | Aug/17 | 12 | 48.51 | 50.36 | 50.92(-0.29) | 49.94(-0.79) | 49.08(-1.21) | 48.33 | -0.1 | | 5 | 52(6.2) | -30 | [-7] | [-38] | [-5] | -100 | -525 | DT | -0.6 | HoldShort | | (-7) | -27 | 2 | -5 | -20 | -2,0 | 58 | | 14 | Aug/17 | 11 | 48.51 | 50.36 | 51.07(-0.31) | 50.34(-0.75) | 49.68(-1.15) | 48.27 | -0.1 | | 5 | 46(8.5) | -35 | [-7] | [-37] | [-22] | -113 | -520 | DT | -1.3 | HoldShort | | (-7) | -26 | -19 | -29 | -20 | -2.5,0 | 58 | | 15 | Aug/17 | 10 | 48.51 | 50.36 | 51.23(-0.19) | 50.72(-0.61) | 50.26(-0.75) | 48.73 | 0.1 | | 5 | 38(7.5) | -20 | [-4] | [-25] | [-24] | -105 | -485 | DT | -1.7 | HoldShort | | (-5) | -17 | -24 | -33 | -20 | -2.7,13 | 58 | | | | |
| 16 | Aug/17 | 9 | 48.51 | 50.36 | 51.33(-0.14) | 51.03(-0.49) | 50.64(-0.2) | 49.33 | 0.3 | | 5 | 30(5.4) | -15 | [-3] | [-11] | [-33] | -86 | -289 | DT | -1.8 | OpenShort? | | (-3) | -5 | -56 | -20 | -20 | -2.7,32 | 58 | | 17 | Aug/16 | 15 | 48.52 | 50.56 | 51.4(0.08) | 51.28(-0.19) | 50.74(-0.16) | 50.78 | 0.9 | | 9 | 25(-2) | 50 | [2] | [-4] | [-7] | -26 | -257 | DR | 0.1 | OpenShort? | | (0) | -4 | -18 | 9 | -20 | -1,49 | 63 | | 18 | Aug/16 | 14 | 48.52 | 50.56 | 51.36(0.12) | 51.38(-0.06) | 50.82(-0.33) | 51.24 | 1.1 | | 9 | 27(-2) | 50 | [3] | [-6] | [4] | -7 | -253 | RG | 0.6 | Wait | | (3) | -7 | 3 | 18 | 2 | -0.2,48 | 63 | | 19 | Aug/16 | 13 | 48.52 | 50.56 | 51.3(0.02) | 51.41(-0.21) | 50.99(-0.35) | 51.16 | 1.1 | | 9 | 29(-0.1) | 45 | [0] | [-9] | [5] | -26 | -152 | RG | 0.2 | Wait | | (2) | -8 | 19 | -10 | 2 | -0.2,29 | 63 | | 20 | Aug/16 | 11 | 48.52 | 50.56 | 51.29(-0.06) | 51.52(-0.23) | 51.17(-0.49) | 50.67 | 0.9 | | 9 | 29(0.5) | 35 | [-1] | [-13] | [-1] | -54 | -196 | RG | -0.7 | Wait | | (-1) | -11 | 32 | -41 | -20 | -0.9,19 | 63 | | | | |
| 21 | Aug/16 | 10 | 48.52 | 50.56 | 51.32(-0.23) | 51.64(-0.42) | 51.42(-0.87) | 49.86 | 0.5 | | 9 | 28(3.1) | -5 | [-5] | [-24] | [-35] | -62 | -265 | RG | -2.2 | SmallLong | | (-3) | -20 | -46 | -38 | -20 | -2.1,41 | 63 | | 22 | Aug/16 | 9 | 48.52 | 50.56 | 51.44(-0.21) | 51.86(-0.06) | 51.87(-0.13) | 51.05 | 1 | | 9 | 25(-5.2) | -25 | [-5] | [-3] | [-25] | 4 | 123 | DT | -1.3 | OpenShort? | | (-2) | -3 | -46 | -14 | -20 | -0.6,69 | 63 | | 23 | Aug/15 | 15 | 48.27 | 50.21 | 51.44(0) | 51.89(0.17) | 51.94(0.23) | 52.28 | 1.5 | | 10 | 30(0.7) | 50 | [0] | [9] | [7] | 68 | 206 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 11 | 15 | 1,93 | 74 | | 24 | Aug/15 | 14 | 48.27 | 50.21 | 51.55(0.06) | 51.8(0.1) | 51.82(-0.1) | 51.99 | 1.4 | | 10 | 30(0.2) | 50 | [1] | [2] | [3] | 53 | -7 | UT | 0.2 | OpenLong | | (-1) | -2 | 3 | 10 | 2 | 0.6,88 | 74 | | 25 | Aug/15 | 13 | 48.27 | 50.21 | 51.52(0.12) | 51.75(0.21) | 51.87(0.02) | 51.91 | 1.4 | | 10 | 29(-0.4) | 50 | [3] | [6] | [-0] | 46 | -52 | UT | 0.1 | OpenLong | | (1) | 0 | 2 | 5 | -20 | 0.5,83 | 74 | | | | |
| 26 | Aug/15 | 12 | 48.27 | 50.21 | 51.46(0.14) | 51.64(0.25) | 51.86(0.04) | 51.85 | 1.4 | | 10 | 30(-0.8) | 50 | [3] | [7] | [0] | 34 | -68 | UT | -0 | OpenLong | | (2) | 1 | 7 | -1 | -20 | 0.5,71 | 74 | | 27 | Aug/15 | 11 | 48.27 | 50.21 | 51.39(0.12) | 51.51(0.31) | 51.84(-0.02) | 51.67 | 1.3 | | 10 | 31(-1.1) | 50 | [3] | [6] | [-4] | 24 | -92 | CR | -0.2 | HoldShort | | (2) | -0 | -2 | -1 | -20 | 0.4,64 | 74 | | 28 | Aug/15 | 10 | 48.27 | 50.21 | 51.33(0.12) | 51.35(0.29) | 51.85(0.12) | 51.72 | 1.3 | | 10 | 32(-0.6) | 50 | [3] | [9] | [-6] | 30 | -22 | CR | -0.2 | HoldShort | | (3) | 3 | -18 | 4 | -13 | 0.5,67 | 74 | | 29 | Aug/15 | 9 | 48.27 | 50.21 | 51.27(0.23) | 51.2(0.25) | 51.79(0.33) | 52.19 | 1.5 | | 10 | 32(-1.2) | 50 | [5] | [14] | [11] | 37 | 12 | UT | 0.5 | OpenLong? | | (4) | 7 | 10 | 8 | 20 | 1.1,59 | 74 | | 30 | Aug/12 | 15 | 47.86 | 49.58 | 51.15(0.22) | 51.07(0.16) | 51.62(0.43) | 51.92 | 1.6 | | 10 | 34(-2.1) | 50 | [5] | [15] | [9] | 26 | 23 | UT | 0.3 | OpenLong? | | (4) | 10 | 5 | 8 | 20 | 0.9,53 | 65 | | | | |
| 31 | Aug/12 | 14 | 47.86 | 49.58 | 51.04(0.35) | 50.99(-0.06) | 51.4(0.43) | 51.8 | 1.6 | | 10 | 36(-7.3) | 50 | [7] | [13] | [13] | 18 | -109 | UT | 0.4 | OpenLong | | (4) | 9 | 7 | 7 | 20 | 0.8,48 | 65 | | 32 | Aug/12 | 13 | 47.86 | 49.58 | 50.86(0.37) | 51.02(-0.35) | 51.18(0.67) | 51.61 | 1.5 | | 10 | 43(-6.5) | 50 | [8] | [15] | [16] | 12 | -69 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | 8 | 20 | 0.7,44 | 65 | | 33 | Aug/12 | 12 | 47.86 | 49.58 | 50.67(0.38) | 51.2(-0.21) | 50.84(0.45) | 51.4 | 1.4 | | 10 | 49(-5.9) | 50 | [8] | [12] | [7] | 3 | -149 | UT | 0.4 | OpenLong | | (8) | 10 | 1 | 4 | 20 | 0.6,38 | 65 | | 34 | Aug/12 | 11 | 47.86 | 49.58 | 50.48(0.36) | 51.31(0.02) | 50.61(0.16) | 51.38 | 1.4 | | 10 | 55(-4) | 50 | [8] | [8] | [8] | -3 | -166 | UT | 0.5 | OpenLong | | (8) | 3 | 21 | 5 | 2 | 0.6,32 | 65 | | 35 | Aug/12 | 10 | 47.86 | 49.58 | 50.3(0.26) | 51.31(0) | 50.53(-0.16) | 50.84 | 1.2 | | 10 | 59(-2.3) | 50 | [6] | [1] | [-4] | -11 | -215 | CR | 0.2 | HoldShort | | (6) | -3 | 6 | -6 | -20 | 0.4,29 | 65 | | | | |
| 36 | Aug/12 | 9 | 47.86 | 49.58 | 50.17(0.22) | 51.3(0.06) | 50.61(-0.49) | 50.68 | 1.1 | | 10 | 62(-1.3) | 50 | [5] | [-6] | [0] | -9 | -271 | RG | 0 | Wait? | | (5) | -10 | 29 | -13 | -20 | 0.3,34 | 65 | | 37 | Aug/11 | 15 | 47.46 | 48.91 | 50.06(0.04) | 51.27(-0.1) | 50.86(-1.36) | 49.95 | 1 | | 8 | 63(-1) | -10 | [1] | [-28] | [-20] | -18 | -426 | DR | -0.6 | OpenShort? | | (3) | -29 | -9 | -22 | -20 | -0.1,35 | 60 | | 38 | Aug/11 | 14 | 47.46 | 48.91 | 50.04(-0.06) | 51.32(-0.06) | 51.56(-0.88) | 50.18 | 1.1 | | 8 | 64(-0.3) | -20 | [-1] | [-18] | [-25] | 6 | -143 | DT | -0.9 | OpenShort | | (2) | -19 | -31 | -22 | -20 | 0.1,53 | 60 | | 39 | Aug/11 | 13 | 47.46 | 48.91 | 50.07(0.04) | 51.35(0.23) | 52.02(-0.08) | 50.97 | 1.4 | | 8 | 64(0.3) | 10 | [1] | [2] | [-14] | 29 | 119 | CR | -0.7 | HoldShort | | (0) | -2 | -8 | -25 | -20 | 0.6,64 | 60 | | 40 | Aug/11 | 12 | 47.46 | 48.91 | 50.07(0) | 51.23(0.25) | 52.06(0.06) | 51.17 | 1.5 | | 8 | 64(-0.3) | -5 | [0] | [5] | [-19] | 47 | 235 | CR | -0.6 | HoldShort | | (1) | 1 | -32 | -16 | -20 | 0.7,79 | 60 | | | | |
| 41 | Aug/11 | 11 | 47.46 | 48.91 | 50.05(0.08) | 51.1(0.81) | 52.03(0.66) | 52.02 | 1.8 | | 8 | 64(2) | 10 | [2] | [24] | [-19] | 72 | 482 | CR | -0 | HoldShort | | (2) | 14 | -51 | 1 | -20 | 1.2,92 | 60 | | 42 | Aug/11 | 10 | 47.46 | 48.91 | 50.01(0.18) | 50.69(1.14) | 51.69(1.23) | 53.41 | 2.4 | | 8 | 62(6.2) | 50 | [4] | [40] | [26] | 105 | 817 | UT | 1.1 | HoldLong | | (4) | 26 | 35 | 18 | 20 | 2.2,100 | 60 | | 43 | Aug/11 | 9 | 47.46 | 48.91 | 49.92(0.02) | 50.12(0.95) | 51.06(0.75) | 52.48 | 2 | | 8 | 56(0.8) | 50 | [0] | [27] | [28] | 95 | 693 | UT | 1 | HoldLong? | | (2) | 16 | 47 | 18 | 20 | 1.8,100 | 60 | | 44 | Aug/10 | 15 | 47.12 | 48.55 | 49.92(0) | 49.65(0.71) | 50.68(0.58) | 51.25 | 1.6 | | 8 | 55(-0.2) | 50 | [0] | [22] | [14] | 70 | 427 | UR | 0.4 | SmallShort? | | (-2) | 12 | 17 | 15 | 20 | 1,95 | 55 | | 45 | Aug/10 | 14 | 47.12 | 48.55 | 49.91(0.12) | 49.3(0.53) | 50.39(0.46) | 50.81 | 1.5 | | 8 | 55(0.7) | 50 | [2] | [18] | [14] | 52 | 175 | UT | 0.3 | OpenLong | | (-1) | 9 | 12 | 11 | 20 | 0.6,87 | 55 | | | | |
| 46 | Aug/10 | 13 | 47.12 | 48.55 | 49.85(0.06) | 49.04(0.39) | 50.16(0.93) | 50.49 | 1.3 | | 8 | 55(0.2) | 50 | [1] | [25] | [14] | 41 | 313 | UT | 0.2 | OpenLong | | (2) | 19 | 3 | 18 | 20 | 0.5,78 | 55 | | 47 | Aug/10 | 12 | 47.12 | 48.55 | 49.82(0.04) | 48.85(0.21) | 49.7(1.06) | 50.41 | 1.3 | | 8 | 55(0.3) | 50 | [1] | [26] | [17] | 26 | 354 | UT | 0.5 | OpenLong | | (2) | 22 | -2 | 19 | 20 | 0.4,66 | 55 | | 48 | Aug/10 | 11 | 47.12 | 48.55 | 49.8(0.06) | 48.75(-0.06) | 49.18(1.19) | 50.46 | 1.3 | | 8 | 54(0.3) | 50 | [1] | [26] | [30] | 20 | 379 | UT | 0.9 | OpenLong | | (1) | 24 | 27 | 7 | 20 | 0.5,57 | 55 | | 49 | Aug/10 | 10 | 47.12 | 48.55 | 49.77(0.04) | 48.78(-0.2) | 48.6(0.79) | 49.79 | 1.1 | | 8 | 54(-0.1) | 50 | [1] | [16] | [16] | -14 | 163 | UT | 0.9 | OpenLong | | (0) | 16 | 3 | -5 | 20 | 0,36 | 55 | | 50 | Aug/10 | 9 | 47.12 | 48.55 | 49.75(-0.06) | 48.88(-0.27) | 48.22(0.63) | 49.71 | 1 | | 8 | 54(-0.2) | 50 | [-1] | [12] | [35] | -30 | 213 | UR | 1.1 | SmallShort? | | (0) | 13 | 66 | -10 | 20 | -0,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|