|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $180.4300 One month high (close): $205.6400
VRSK Daily Change: -1.89% Daily StdDev 1.51% VRSK EMA_5_Trend: -0.25% 10Minute StdDev: $1.3468
Latest Price : $200.34(-1.89%) | Tue. Aug 23, 2022($1.9) Mon. Aug 22, 2022($1.7) Fri. Aug 19, 2022($1.6) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 196.66 | 202.29 | 203.53(-0.07) | 203.59(-0.04) | 203.44(-0.16) | 202.03 | 0.7 | | 17 | 12(0.4) | 5 | [-5] | [-12] | [-15] | -48 | -35 | RG | -1.5 | SmallLong | | (-4) | -11 | -23 | -21 | -20 | -1.6,42 | 75 | Sample size 50 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.61%(72%)
Daily Trend: %
Up Forces: 202.29(daily_ema_10 0.13%)
Down Forces:
Support Levels: 196.66(daily_ema_20 -2.66%)
Resistance Levels: 203.53(weak_hourly_sma_20 0.74%) 203.59(weak_hourly_sma_10 0.77%)
|
| | | 2 | Aug/19 | 9 | 196.66 | 202.29 | 203.67(-0.04) | 203.68(0.02) | 203.76(-0.13) | 202.85 | 0.8 | | 17 | 12(0) | -5 | [-3] | [-8] | [-19] | -9 | -31 | RG | -1 | SmallLong? | | (-3) | -9 | -44 | -6 | -20 | -0.9,64 | 75 | | 3 | Aug/18 | 15 | 195.91 | 202.16 | 203.76(-0.03) | 203.63(0.1) | 204.03(0.04) | 204.45 | 1.1 | | 21 | 12(-0.8) | 50 | [-2] | [8] | [8] | 44 | 77 | UR | 0.5 | SmallShort? | | (-0) | 3 | 13 | 14 | 10 | 0.8,74 | 78 | | 4 | Aug/18 | 14 | 195.91 | 202.16 | 203.82(-0.03) | 203.43(0.07) | 203.94(0.03) | 203.98 | 1 | | 21 | 13(-0.7) | 45 | [-2] | [6] | [1] | 16 | 54 | UR | 0 | SmallShort | | (-2) | 2 | 2 | 1 | 4 | 0.2,61 | 78 | | 5 | Aug/18 | 13 | 195.91 | 202.16 | 203.89(-0.02) | 203.29(0.08) | 203.88(0.08) | 203.91 | 1 | | 21 | 13(-0.3) | 50 | [-1] | [10] | [4] | 9 | 48 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 5 | 5 | 0,59 | 78 | | | | |
| 6 | Aug/18 | 12 | 195.91 | 202.16 | 203.94(-0.03) | 203.13(0.03) | 203.72(0.05) | 203.59 | 1 | | 21 | 14(-0.2) | 40 | [-2] | [6] | [-3] | 3 | 31 | RG | -0.1 | Wait | | (-2) | 3 | -16 | 10 | 6 | -0.3,60 | 78 | | 7 | Aug/18 | 11 | 195.91 | 202.16 | 203.94(0) | 203.06(-0.01) | 203.62(0.2) | 204.18 | 1 | | 21 | 14(0) | 50 | [0] | [15] | [8] | 12 | 70 | UR | 0.5 | SmallShort | | (-1) | 13 | 3 | 22 | 20 | 0.2,57 | 78 | | 8 | Aug/18 | 10 | 195.91 | 202.16 | 204(-0.02) | 203.08(-0.04) | 203.21(0.16) | 204.07 | 1 | | 21 | 14(-0.3) | 50 | [-1] | [11] | [11] | -5 | 70 | UR | 0.8 | SmallShort | | (-0) | 11 | 12 | 21 | 20 | 0.1,43 | 78 | | 9 | Aug/18 | 9 | 195.91 | 202.16 | 204.05(-0.05) | 203.16(-0.07) | 202.89(0.1) | 203.65 | 1 | | 21 | 14(-0.9) | 50 | [-3] | [6] | [10] | -28 | 70 | UR | 0.7 | SmallShort? | | (-2) | 7 | 14 | 19 | 20 | -0.4,32 | 78 | | 10 | Aug/17 | 15 | 194.94 | 201.6 | 204.16(0.01) | 203.3(-0.09) | 202.68(0.07) | 203.16 | 1 | | 20 | 15(0) | 50 | [1] | [4] | [4] | -55 | -41 | UT | 0.4 | OpenLong? | | (-4) | 5 | 5 | 9 | 11 | -0.8,15 | 80 | | | | |
| 11 | Aug/17 | 14 | 194.94 | 201.6 | 204.16(0) | 203.48(-0.09) | 202.54(0.01) | 202.97 | 1 | | 20 | 15(0) | 50 | [0] | [0] | [8] | -67 | -56 | UR | 0.4 | SmallShort | | (0) | 1 | 20 | 5 | 2 | -1,8 | 80 | | 12 | Aug/17 | 13 | 194.94 | 201.6 | 204.14(-0.01) | 203.66(-0.11) | 202.51(-0.21) | 202.25 | 0.9 | | 20 | 15(0.5) | 40 | [-1] | [-14] | [-5] | -86 | -137 | RG | -0.2 | Wait | | (-1) | -13 | -8 | -4 | -20 | -1.6,4 | 80 | | 13 | Aug/17 | 12 | 194.94 | 201.6 | 204.17(-0.01) | 203.89(-0.16) | 202.94(-0.24) | 202.53 | 0.9 | | 20 | 15(0.3) | 40 | [-1] | [-18] | [-4] | -81 | -135 | RG | -0.4 | Wait | | (-1) | -15 | -2 | -12 | -13 | -1.4,4 | 80 | | 14 | Aug/17 | 11 | 194.94 | 201.6 | 204.19(-0.02) | 204.21(-0.14) | 203.43(-0.24) | 202.6 | 1 | | 20 | 14(0.6) | 30 | [-1] | [-17] | [-6] | -83 | -124 | RG | -0.7 | Wait | | (-1) | -15 | 6 | -34 | -20 | -1.4,2 | 80 | | 15 | Aug/17 | 10 | 194.94 | 201.6 | 204.23(-0.01) | 204.49(-0.13) | 203.92(-0.25) | 202.38 | 0.9 | | 20 | 14(0.3) | 25 | [-1] | [-17] | [-13] | -75 | -148 | RG | -1.4 | SmallLong | | (-2) | -15 | -11 | -37 | -20 | -1.7,18 | 80 | | | | |
| 16 | Aug/17 | 9 | 194.94 | 201.6 | 204.25(0.02) | 204.76(-0.09) | 204.44(-0.18) | 202.76 | 1 | | 20 | 13(-1) | 20 | [1] | [-11] | [-24] | -44 | -140 | DR | -1.6 | OpenShort? | | (0) | -11 | -47 | -27 | -20 | -1.4,41 | 80 | | 17 | Aug/16 | 15 | 193.9 | 200.98 | 204.2(0.09) | 204.95(0.01) | 204.81(-0.02) | 204.43 | 1.3 | | 24 | 14(-2.5) | 50 | [6] | [5] | [-7] | 20 | -94 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -5 | -17 | 0.2,65 | 85 | | 18 | Aug/16 | 14 | 193.9 | 200.98 | 204.02(0.09) | 204.95(0) | 204.86(-0.05) | 204.94 | 1.3 | | 24 | 17(-1.1) | 50 | [6] | [3] | [-2] | 37 | -63 | CR | 0.1 | HoldShort | | (6) | -3 | -4 | -3 | 2 | 0.7,69 | 85 | | 19 | Aug/16 | 13 | 193.9 | 200.98 | 203.83(0.07) | 204.92(-0.05) | 204.97(-0.05) | 205.08 | 1.4 | | 24 | 18(-0.2) | 50 | [4] | [1] | [3] | 38 | -30 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -4 | 12 | 0.8,68 | 85 | | 20 | Aug/16 | 11 | 193.9 | 200.98 | 203.69(0.06) | 205.02(0.1) | 205.07(-0.01) | 204.84 | 1.3 | | 24 | 18(-0.2) | 50 | [4] | [8] | [-4] | 35 | -9 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -15 | -20 | 0.8,65 | 85 | | | | |
| 21 | Aug/16 | 10 | 193.9 | 200.98 | 203.56(0.06) | 204.82(0.11) | 205.09(0.01) | 204.77 | 1.3 | | 24 | 18(0.2) | 50 | [4] | [9] | [-1] | 45 | -3 | CR | -0.2 | HoldShort | | (4) | 1 | 7 | -9 | -20 | 0.8,75 | 85 | | 22 | Aug/16 | 9 | 193.9 | 200.98 | 203.43(0.03) | 204.6(0.07) | 205.06(0.02) | 204.52 | 1.3 | | 24 | 18(0.1) | 45 | [2] | [8] | [-14] | 49 | 22 | CR | -0.4 | HoldShort? | | (3) | 1 | -35 | -5 | -19 | 0.7,81 | 85 | | 23 | Aug/15 | 15 | 192.69 | 199.48 | 203.36(0.08) | 204.45(0.14) | 205.01(0.08) | 205.78 | 1.5 | | 24 | 18(2) | 50 | [5] | [15] | [6] | 79 | 55 | UT | 0.5 | OpenLong? | | (4) | 5 | 10 | 5 | 17 | 1.6,89 | 88 | | 24 | Aug/15 | 14 | 192.69 | 199.48 | 203.19(0.08) | 204.16(0.1) | 204.85(-0.05) | 205.42 | 1.5 | | 24 | 16(0.7) | 50 | [5] | [6] | [7] | 73 | 11 | UT | 0.4 | OpenLong | | (4) | -3 | 14 | 3 | 20 | 1.6,83 | 88 | | 25 | Aug/15 | 13 | 192.69 | 199.48 | 203.02(0.08) | 203.96(0.11) | 204.96(0.21) | 204.93 | 1.4 | | 24 | 15(0.6) | 50 | [5] | [22] | [1] | 63 | 62 | UT | -0 | OpenLong | | (5) | 13 | 4 | -9 | 9 | 1.5,75 | 88 | | | | |
| 26 | Aug/15 | 12 | 192.69 | 199.48 | 202.86(0.07) | 203.73(0.14) | 204.53(0.19) | 204.78 | 1.4 | | 24 | 15(0.8) | 50 | [4] | [22] | [3] | 64 | 67 | UT | 0.2 | OpenLong | | (5) | 12 | 18 | -21 | 6 | 1.5,76 | 88 | | 27 | Aug/15 | 11 | 192.69 | 199.48 | 202.72(0.05) | 203.45(0.16) | 204.14(0.11) | 204.13 | 1.3 | | 24 | 14(0.3) | 50 | [3] | [17] | [-9] | 63 | 47 | CR | -0 | HoldShort | | (3) | 7 | -27 | 5 | -10 | 1.2,83 | 88 | | 28 | Aug/15 | 10 | 192.69 | 199.48 | 202.61(0.09) | 203.12(0.21) | 203.91(0.26) | 205.09 | 1.5 | | 24 | 14(2.5) | 50 | [6] | [28] | [-4] | 90 | 92 | CR | 1 | OpenShort | | (5) | 16 | -23 | 12 | 20 | 2.1,87 | 88 | | 29 | Aug/15 | 9 | 192.69 | 199.48 | 202.43(0.08) | 202.69(0.16) | 203.39(0.21) | 205.93 | 1.6 | | 24 | 11(3.9) | 50 | [5] | [24] | [39] | 127 | 142 | UT | 2.7 | HoldLong? | | (6) | 13 | 89 | 22 | 20 | 3.7,84 | 88 | | 30 | Aug/12 | 15 | 191.2 | 197.84 | 202.27(0.02) | 202.37(0.03) | 202.96(0.01) | 202.77 | 1.4 | | 22 | 7(-0.1) | 50 | [1] | [6] | [-0] | 48 | 1 | UT | -0.3 | OpenLong? | | (1) | 1 | -0 | -5 | 9 | 0.8,78 | 88 | | | | |
| 31 | Aug/12 | 14 | 191.2 | 197.84 | 202.23(0.1) | 202.31(0.02) | 202.94(0.09) | 202.78 | 1.4 | | 22 | 7(-4.1) | 50 | [6] | [11] | [-1] | 53 | -53 | CR | -0.3 | HoldShort | | (1) | 6 | -3 | -3 | 10 | 0.9,80 | 88 | | 32 | Aug/12 | 13 | 191.2 | 197.84 | 202.03(0.1) | 202.31(-0) | 202.76(0.21) | 202.9 | 1.4 | | 22 | 11(-2.8) | 50 | [6] | [18] | [3] | 61 | -11 | UT | 0.1 | OpenLong | | (6) | 13 | -2 | 9 | 20 | 0.9,88 | 88 | | 33 | Aug/12 | 12 | 191.2 | 197.84 | 201.82(0.1) | 202.27(0.02) | 202.34(0.17) | 202.96 | 1.4 | | 22 | 14(-1.5) | 50 | [6] | [16] | [0] | 64 | -2 | UT | 0.5 | OpenLong | | (6) | 10 | -13 | 16 | 18 | 1,89 | 88 | | 34 | Aug/12 | 11 | 191.2 | 197.84 | 201.62(0.1) | 202.23(0.08) | 202(0.11) | 203.41 | 1.5 | | 22 | 16(-0.1) | 50 | [6] | [14] | [13] | 63 | 12 | UT | 1.1 | OpenLong | | (6) | 7 | 22 | 23 | 20 | 1.4,78 | 88 | | 35 | Aug/12 | 10 | 191.2 | 197.84 | 201.42(0.08) | 202.06(0.05) | 201.77(0.07) | 202.62 | 1.4 | | 22 | 16(-0.4) | 50 | [5] | [11] | [8] | 34 | -7 | UT | 0.6 | OpenLong | | (5) | 4 | 20 | 2 | 9 | 0.9,61 | 88 | | | | |
| 36 | Aug/12 | 9 | 191.2 | 197.84 | 201.25(0.06) | 201.96(-0.01) | 201.63(-0.06) | 201.91 | 1.3 | | 22 | 16(-1) | 50 | [4] | [1] | [8] | 16 | -49 | UT | 0.2 | OpenLong? | | (3) | -4 | 32 | -13 | -3 | 0.5,53 | 88 | | 37 | Aug/11 | 15 | 189.98 | 196.62 | 201.12(0.04) | 201.99(-0.05) | 201.76(-0.22) | 200.77 | 1.3 | | 22 | 17(-0.8) | 35 | [2] | [-10] | [-11] | -7 | -120 | DR | -0.7 | OpenShort? | | (2) | -13 | -14 | -23 | -20 | -0.2,48 | 79 | | 38 | Aug/11 | 14 | 189.98 | 196.62 | 201.03(0.05) | 202.1(-0.04) | 202.2(-0.14) | 201.25 | 1.4 | | 22 | 18(-0.7) | 40 | [3] | [-5] | [-14] | 27 | -80 | DR | -0.6 | OpenShort | | (3) | -9 | -31 | -15 | -20 | 0.1,74 | 79 | | 39 | Aug/11 | 13 | 189.98 | 196.62 | 200.93(0.09) | 202.19(0.01) | 202.48(0.07) | 202.34 | 1.5 | | 22 | 19(-0.4) | 50 | [6] | [10] | [1] | 56 | -9 | UT | -0.1 | OpenLong | | (5) | 4 | 7 | -10 | 3 | 0.9,83 | 79 | | 40 | Aug/11 | 12 | 189.98 | 196.62 | 200.74(0.07) | 202.19(0) | 202.34(0.03) | 202.1 | 1.5 | | 22 | 19(-0.1) | 50 | [4] | [7] | [-3] | 61 | 3 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -6 | -2 | 0.9,88 | 79 | | | | |
| 41 | Aug/11 | 11 | 189.98 | 196.62 | 200.59(0.07) | 202.15(0.16) | 202.28(0.02) | 202.31 | 1.5 | | 22 | 19(0.2) | 50 | [4] | [11] | [-8] | 73 | 21 | CR | 0 | HoldShort | | (5) | 1 | -19 | 2 | -20 | 1.1,95 | 79 | | 42 | Aug/11 | 10 | 189.98 | 196.62 | 200.44(0.05) | 201.82(0.22) | 202.24(0.12) | 202.98 | 1.6 | | 22 | 19(1.4) | 50 | [3] | [19] | [4] | 86 | 109 | UT | 0.5 | OpenLong | | (5) | 7 | 12 | 6 | -6 | 1.6,96 | 79 | | 43 | Aug/11 | 9 | 189.98 | 196.62 | 200.33(0.04) | 201.38(0.18) | 202(0.05) | 202.56 | 1.5 | | 22 | 18(1.1) | 50 | [2] | [13] | [7] | 79 | 80 | UT | 0.4 | OpenLong? | | (3) | 3 | 21 | -0 | 4 | 1.5,91 | 79 | | 44 | Aug/10 | 15 | 188.74 | 195.43 | 200.24(0.04) | 201.01(0.11) | 201.89(-0.05) | 201.82 | 1.6 | | 24 | 17(0.6) | 50 | [2] | [6] | [-0] | 67 | 24 | UT | -0.1 | OpenLong? | | (1) | -3 | 1 | -5 | 3 | 1.1,89 | 82 | | 45 | Aug/10 | 14 | 188.74 | 195.43 | 200.15(0.11) | 200.79(0.12) | 202(-0.01) | 201.77 | 1.6 | | 24 | 16(-0.6) | 50 | [7] | [10] | [-2] | 69 | -38 | CR | -0.2 | HoldShort | | (3) | -1 | -6 | -8 | 9 | 1.2,89 | 82 | | | | |
| 46 | Aug/10 | 13 | 188.74 | 195.43 | 199.94(0.13) | 200.54(0.14) | 202.03(0.31) | 201.97 | 1.6 | | 24 | 17(-0.7) | 50 | [8] | [30] | [2] | 80 | 45 | UT | -0 | HoldLong | | (7) | 19 | 3 | -1 | 17 | 1.5,92 | 82 | | 47 | Aug/10 | 12 | 188.74 | 195.43 | 199.69(0.11) | 200.25(0.15) | 201.4(0.32) | 201.86 | 1.6 | | 24 | 17(0.2) | 50 | [7] | [30] | [1] | 82 | 78 | UT | 0.3 | HoldLong | | (7) | 19 | -5 | 5 | 20 | 1.5,94 | 82 | | 48 | Aug/10 | 11 | 188.74 | 195.43 | 199.47(0.13) | 199.96(0.14) | 200.75(0.3) | 202.05 | 1.6 | | 24 | 17(0.3) | 50 | [8] | [29] | [7] | 93 | 74 | UT | 0.9 | HoldLong | | (7) | 18 | -6 | 31 | 20 | 1.8,98 | 82 | | 49 | Aug/10 | 10 | 188.74 | 195.43 | 199.22(0.15) | 199.68(0.19) | 200.15(0.29) | 202.26 | 1.6 | | 24 | 17(0.9) | 50 | [9] | [30] | [11] | 84 | 69 | UT | 1.5 | HoldLong | | (8) | 17 | 7 | 28 | 20 | 2.2,79 | 82 | | 50 | Aug/10 | 9 | 188.74 | 195.43 | 198.93(0.12) | 199.31(0.14) | 199.58(0.26) | 201.99 | 1.6 | | 24 | 16(1.7) | 50 | [7] | [26] | [39] | 68 | 94 | UT | 1.8 | OpenLong? | | (9) | 16 | 90 | 23 | 20 | 2.3,60 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|