|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 19, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $12.6600 One month high (close): $14.5300
EDZ Daily Change: 2.91% Daily StdDev 3.7% EDZ EMA_5_Trend: 1.78% 10Minute StdDev: $0.3349
Latest Price : $13.79(2.91%) | Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.5
| Fri. Aug. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 9 | 13.55 | 13.21 | 13.11(0.31) | 13.26(0.45) | 13.38(0.6) | 13.7 | 0.3 | | -5 | 42(7.2) | 40 | [8] | [25] | [39] | 107 | 257 | UT | 1.5 | HoldLong? | | (7) | 16 | 81 | 4 | 20 | 2.7,89 | 43 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: % Up Forces: Down Forces: 13.55(daily_ema_20 -1.09%) Support Levels: 13.26(hourly_sma_10 -3.21%) 13.21(weak_daily_ema_10 -3.58%) 13.11(hourly_sma_20 -4.31%) Resistance Levels:
|
| 2 | Aug/18 | 15 | 13.57 | 13.18 | 13.07(0.15) | 13.2(0.15) | 13.3(-0.15) | 13.23 | -0.7 | | -6 | 35(0.2) | -40 | [4] | [-1] | [-11] | 61 | -103 | DR | -0.4 | OpenShort? | | (3) | -4 | -17 | -14 | -20 | 0.9,88 | 45 | 3 | Aug/18 | 14 | 13.57 | 13.18 | 13.05(0.15) | 13.18(0.23) | 13.32(0.15) | 13.33 | -0.5 | | -6 | 35(1.4) | -10 | [4] | [8] | [3] | 86 | 78 | RG | 0.1 | Wait | | (3) | 4 | -5 | -3 | 20 | 1.5,98 | 45 | 4 | Aug/18 | 13 | 13.57 | 13.18 | 13.03(0.23) | 13.15(0.31) | 13.3(0.61) | 13.36 | -0.4 | | -6 | 33(2.5) | 0 | [6] | [22] | [3] | 95 | 158 | TP | 0.3 | OpenShort | | (5) | 16 | 2 | -3 | 20 | 1.9,97 | 45 | 5 | Aug/18 | 12 | 13.57 | 13.18 | 13(0.23) | 13.11(0.15) | 13.22(0.61) | 13.35 | -0.4 | | -6 | 31(3) | 15 | [6] | [20] | [11] | 102 | 178 | UT | 0.8 | HoldLong | | (5) | 16 | 17 | 1 | 20 | 2.2,97 | 45 | | | |
6 | Aug/18 | 11 | 13.57 | 13.18 | 12.97(0.15) | 13.09(0.31) | 13.14(0.31) | 13.25 | -0.6 | | -6 | 28(2.3) | -15 | [4] | [13] | [3] | 95 | 137 | TP | 0.8 | OpenShort | | (3) | 8 | -7 | 18 | 20 | 1.9,97 | 45 | 7 | Aug/18 | 10 | 13.57 | 13.18 | 12.95(0.15) | 13.05(0.38) | 13.1(0.46) | 13.29 | -0.5 | | -6 | 26(6.2) | 5 | [4] | [18] | [14] | 105 | 221 | RG | 1.4 | SmallShort | | (3) | 12 | 9 | 26 | 20 | 2.6,90 | 45 | 8 | Aug/18 | 9 | 13.57 | 13.18 | 12.93(0.08) | 13(0.31) | 13.04(0.23) | 13.24 | -0.6 | | -6 | 19(3.3) | -5 | [2] | [11] | [19] | 100 | 209 | RG | 2 | SmallShort? | | (3) | 6 | 42 | 9 | 20 | 3.1,72 | 45 | 9 | Aug/17 | 15 | 13.59 | 13.2 | 12.92(0.08) | 12.96(0.08) | 13.04(0) | 13 | -1.1 | | -8 | 16(-1.3) | -25 | [2] | [0] | [3] | 41 | -36 | RG | -0.1 | Wait? | | (0) | 0 | 12 | -10 | 8 | 1,66 | 43 | 10 | Aug/17 | 14 | 13.59 | 13.2 | 12.91(0.08) | 12.96(0) | 13.01(-0.23) | 12.93 | -1.2 | | -8 | 17(-1.5) | -50 | [2] | [-7] | [-9] | 26 | -138 | DR | -0.8 | OpenShort | | (2) | -6 | -18 | -20 | 0 | 0.2,71 | 43 | | | |
11 | Aug/17 | 13 | 13.59 | 13.2 | 12.9(0.08) | 12.95(0.08) | 13.04(0.31) | 13.03 | -1 | | -8 | 19(0) | -35 | [2] | [8] | [1] | 72 | 95 | RG | -0.1 | Wait | | (4) | 8 | -2 | 4 | 8 | 1.3,89 | 43 | 12 | Aug/17 | 12 | 13.59 | 13.2 | 12.89(0.08) | 12.94(0.15) | 13(0.31) | 13.04 | -1 | | -8 | 19(1.2) | -35 | [2] | [9] | [0] | 72 | 116 | RG | 0.4 | Wait | | (2) | 8 | -3 | -1 | 15 | 1.5,84 | 43 | 13 | Aug/17 | 11 | 13.59 | 13.2 | 12.88(0.08) | 12.92(0.16) | 12.96(0.39) | 13.06 | -1 | | -8 | 18(1.7) | -10 | [2] | [11] | [14] | 87 | 162 | RG | 1 | SmallShort | | (2) | 10 | 12 | 30 | 20 | 1.9,89 | 43 | 14 | Aug/17 | 10 | 13.59 | 13.2 | 12.88(0) | 12.9(0.16) | 12.91(0.08) | 12.99 | -1.1 | | -8 | 16(-0.1) | -50 | [0] | [3] | [1] | 60 | 112 | UR | 0.9 | SmallShort | | (2) | 2 | -14 | 24 | 15 | 1.4,75 | 43 | 15 | Aug/17 | 9 | 13.59 | 13.2 | 12.87(0.08) | 12.88(0.23) | 12.9(0.31) | 13.07 | -1 | | -8 | 16(1.6) | 0 | [2] | [10] | [22] | 74 | 155 | RG | 2 | SmallShort? | | (0) | 8 | 37 | 25 | 20 | 2.3,66 | 43 | | | |
16 | Aug/16 | 15 | 13.66 | 13.29 | 12.86(-0.16) | 12.85(-0.08) | 12.86(-0.08) | 12.86 | -1.5 | | -8 | 15(-2.9) | -50 | [-4] | [-6] | [0] | -2 | 162 | DT | 0 | OpenShort? | | (-2) | -2 | 5 | -8 | 0 | 0,48 | 38 | 17 | Aug/16 | 14 | 13.66 | 13.29 | 12.86(0) | 12.86(-0.08) | 12.87(-0.08) | 12.83 | -1.6 | | -8 | 17(-0.2) | -50 | [0] | [-5] | [-2] | -11 | -62 | DR | -0.4 | OpenShort | | (-2) | -2 | 0 | -10 | -8 | -0.5,52 | 38 | 18 | Aug/16 | 13 | 13.66 | 13.29 | 12.86(0) | 12.87(-0.16) | 12.87(0) | 12.83 | -1.6 | | -8 | 18(0.1) | -45 | [0] | [-4] | [-1] | -2 | -40 | DR | -0.5 | OpenShort | | (-2) | 0 | -11 | -3 | 20 | -0.5,61 | 38 | 19 | Aug/16 | 11 | 13.66 | 13.29 | 12.86(0) | 12.89(0.16) | 12.88(0.08) | 12.89 | -1.5 | | -8 | 18(0) | -40 | [0] | [2] | [-2] | 23 | 32 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | 12 | -20 | 0.1,70 | 38 | 20 | Aug/16 | 10 | 13.66 | 13.29 | 12.86(0) | 12.87(0.16) | 12.87(0.23) | 12.91 | -1.4 | | -8 | 18(-0.2) | -35 | [0] | [6] | [0] | 19 | 86 | RG | 0.4 | Wait | | (0) | 6 | 0 | 13 | -20 | 0.3,61 | 38 | | | |
21 | Aug/16 | 9 | 13.66 | 13.29 | 12.88(0.16) | 12.85(0.16) | 12.87(0) | 12.91 | -1.4 | | -8 | 18(-3.7) | -5 | [4] | [1] | [6] | 8 | -159 | RG | 0.7 | Wait? | | (0) | 0 | 11 | 12 | 8 | 0.3,50 | 38 | 22 | Aug/15 | 15 | 13.73 | 13.44 | 12.88(0) | 12.85(0) | 12.84(-0.16) | 12.85 | -1.6 | | -8 | 21(0.4) | -45 | [0] | [-6] | [-0] | -14 | -54 | DT | 0.1 | OpenShort? | | (4) | -4 | -2 | 1 | 0 | -0.1,39 | 30 | 23 | Aug/15 | 14 | 13.73 | 13.44 | 12.86(-0.16) | 12.83(-0.08) | 12.86(-0.23) | 12.86 | -1.6 | | -8 | 21(-5.4) | -50 | [-4] | [-10] | [4] | -19 | 114 | DP | 0 | OpenShort | | (0) | -6 | 9 | -11 | 20 | 0,31 | 30 | 24 | Aug/15 | 13 | 13.73 | 13.44 | 12.88(-0.16) | 12.84(-0.16) | 12.89(0.16) | 12.81 | -1.7 | | -8 | 26(-3.5) | -50 | [-4] | [-1] | [-3] | -29 | 173 | DT | -0.6 | OpenShort | | (-4) | 4 | 2 | -12 | -16 | -0.5,34 | 30 | 25 | Aug/15 | 12 | 13.73 | 13.44 | 12.9(-0.15) | 12.86(-0.16) | 12.87(0.16) | 12.8 | -1.7 | | -8 | 30(-2.2) | -50 | [-4] | [-1] | [-3] | -16 | 130 | DT | -0.4 | OpenShort | | (-4) | 4 | -16 | -4 | 20 | -0.6,49 | 30 | | | |
26 | Aug/15 | 11 | 13.73 | 13.44 | 12.92(-0.15) | 12.88(-0.08) | 12.85(0.16) | 12.89 | -1.5 | | -8 | 32(-2.2) | -50 | [-4] | [0] | [3] | 13 | 190 | UR | 0.2 | SmallShort | | (-3) | 4 | -11 | 23 | 20 | -0.2,68 | 30 | 27 | Aug/15 | 10 | 13.73 | 13.44 | 12.94(-0.08) | 12.89(-0.08) | 12.83(0.23) | 12.95 | -1.4 | | -8 | 34(-2.3) | -40 | [-2] | [2] | [4] | 7 | 163 | UR | 0.6 | SmallShort | | (-3) | 6 | -7 | 19 | 20 | 0.1,54 | 30 | 28 | Aug/15 | 9 | 13.73 | 13.44 | 12.95(-0.15) | 12.9(0.16) | 12.8(0.08) | 12.99 | -1.3 | | -8 | 37(-4.3) | -30 | [-4] | [1] | [19] | -5 | 218 | UR | 0.9 | SmallShort? | | (-2) | 2 | 50 | 11 | 8 | 0.2,40 | 30 | 29 | Aug/12 | 15 | 13.84 | 13.56 | 12.97(-0.31) | 12.88(-0.16) | 12.79(-0.47) | 12.71 | -1.9 | | -8 | 41(-0.8) | -50 | [-8] | [-18] | [-7] | -55 | 14 | DT | -0.4 | OpenShort? | | (-7) | -12 | -2 | -9 | -20 | -1.2,25 | 34 | 30 | Aug/12 | 14 | 13.84 | 13.56 | 13.01(-0.38) | 12.9(-0.08) | 12.85(-0.39) | 12.72 | -1.9 | | -8 | 42(-6.2) | -50 | [-9] | [-15] | [-13] | -51 | 87 | DT | -0.5 | OpenShort | | (-7) | -10 | -11 | -10 | -20 | -1.2,29 | 34 | | | |
31 | Aug/12 | 13 | 13.84 | 13.56 | 13.06(-0.38) | 12.91(0.16) | 12.9(-0.46) | 12.78 | -1.8 | | -8 | 48(-5.5) | -50 | [-9] | [-14] | [-10] | -37 | 79 | DT | -0.4 | OpenShort | | (-9) | -11 | -9 | -7 | -20 | -1,38 | 34 | 32 | Aug/12 | 12 | 13.84 | 13.56 | 13.11(-0.38) | 12.89(0.08) | 12.96(-0.23) | 12.83 | -1.7 | | -8 | 53(-4.2) | -50 | [-9] | [-9] | [-11] | -28 | 141 | DT | -0.4 | OpenShort | | (-9) | -6 | -14 | -1 | -20 | -0.9,45 | 34 | 33 | Aug/12 | 11 | 13.84 | 13.56 | 13.16(-0.3) | 12.88(-0.31) | 12.99(0.08) | 12.91 | -1.6 | | -8 | 58(-3.2) | -50 | [-7] | [-6] | [4] | -21 | 156 | DP | -0.2 | OpenShort | | (-7) | 2 | -14 | 2 | 20 | -0.7,47 | 34 | 34 | Aug/12 | 10 | 13.84 | 13.56 | 13.2(-0.3) | 12.92(-0.15) | 12.98(0.15) | 12.99 | -1.5 | | -8 | 61(-1.9) | -50 | [-7] | [-2] | [7] | -16 | 204 | DP | 0 | OpenShort | | (-7) | 4 | 2 | 10 | 20 | -0.6,49 | 34 | 35 | Aug/12 | 9 | 13.84 | 13.56 | 13.24(-0.23) | 12.94(-0.23) | 12.96(0.31) | 12.98 | -1.5 | | -8 | 63(-1.5) | -50 | [-6] | [1] | [2] | -26 | 133 | UR | 0.1 | SmallShort? | | (-7) | 8 | -17 | 11 | 20 | -0.7,42 | 34 | | | |
36 | Aug/11 | 15 | 13.96 | 13.67 | 13.27(-0.15) | 12.97(-0.08) | 12.92(0.78) | 13.08 | -1.5 | | -8 | 64(1.8) | -5 | [-4] | [16] | [16] | -26 | 237 | UR | 0.4 | SmallShort? | | (-5) | 19 | 19 | 15 | 20 | -0.5,37 | 35 | 37 | Aug/11 | 14 | 13.96 | 13.67 | 13.29(-0.3) | 12.98(-0.23) | 12.82(0.31) | 12.97 | -1.7 | | -8 | 62(0.2) | -35 | [-7] | [2] | [10] | -46 | 167 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 14 | 16 | -0.9,27 | 35 | 38 | Aug/11 | 13 | 13.96 | 13.67 | 13.33(-0.3) | 13.01(-0.38) | 12.78(-0.54) | 12.87 | -1.8 | | -8 | 62(1.8) | -50 | [-7] | [-21] | [8] | -58 | -170 | DP | 0.2 | OpenShort | | (-7) | -13 | 2 | 19 | 20 | -1.2,22 | 35 | 39 | Aug/11 | 12 | 13.96 | 13.67 | 13.37(-0.22) | 13.06(-0.46) | 12.85(-0.62) | 12.86 | -1.8 | | -8 | 60(2.5) | -50 | [-6] | [-24] | [5] | -71 | -306 | DP | 0 | OpenShort | | (-7) | -15 | 9 | 17 | -8 | -1.4,14 | 35 | 40 | Aug/11 | 11 | 13.96 | 13.67 | 13.4(-0.3) | 13.12(-0.76) | 12.93(-0.61) | 12.81 | -1.9 | | -8 | 58(4.4) | -50 | [-7] | [-28] | [11] | -87 | -283 | DP | -0.3 | OpenShort | | (-7) | -15 | 42 | -2 | -20 | -1.7,6 | 35 | | | |
41 | Aug/11 | 10 | 13.96 | 13.67 | 13.44(-0.37) | 13.22(-0.9) | 13.01(-1.06) | 12.58 | -2.3 | | -8 | 54(12.8) | -50 | [-9] | [-41] | [-23] | -116 | -526 | DT | -1.3 | HoldShort | | (-10) | -26 | -32 | -10 | -20 | -2.7,2 | 35 | 42 | Aug/11 | 9 | 13.96 | 13.67 | 13.49(-0.22) | 13.34(-0.74) | 13.15(-0.68) | 12.76 | -2 | | -8 | 41(8.9) | -50 | [-6] | [-29] | [-43] | -121 | -483 | DT | -1.6 | HoldShort? | | (-5) | -17 | -86 | -8 | -20 | -3,4 | 35 | 43 | Aug/10 | 15 | 14.08 | 13.73 | 13.49(0) | 13.44(-0.37) | 13.24(-0.23) | 13.26 | -1.4 | | -7 | 32(1) | -30 | [0] | [-11] | [2] | -81 | -251 | DP | 0.1 | OpenShort? | | (-2) | -6 | 3 | 7 | 0 | -1.4,4 | 44 | 44 | Aug/10 | 14 | 14.08 | 13.73 | 13.52(-0.22) | 13.49(-0.3) | 13.27(-0.38) | 13.24 | -1.4 | | -7 | 31(1.5) | -50 | [-6] | [-16] | [-4] | -87 | -70 | DT | -0.2 | OpenShort | | (-2) | -9 | 3 | 5 | -20 | -1.5,1 | 44 | 45 | Aug/10 | 13 | 14.08 | 13.73 | 13.55(-0.15) | 13.53(-0.37) | 13.32(-0.75) | 13.22 | -1.4 | | -7 | 29(1.9) | -50 | [-4] | [-25] | [-9] | -98 | -284 | DT | -0.6 | OpenShort | | (-3) | -19 | 0 | -15 | -20 | -1.9,0 | 44 | | | |
46 | Aug/10 | 12 | 14.08 | 13.73 | 13.57(-0.22) | 13.58(-0.22) | 13.42(-0.81) | 13.22 | -1.4 | | -7 | 27(3.4) | -50 | [-6] | [-25] | [-20] | -103 | -238 | DT | -1.2 | HoldShort | | (-5) | -20 | -7 | -29 | -20 | -2.1,0 | 44 | 47 | Aug/10 | 11 | 14.08 | 13.73 | 13.6(-0.15) | 13.61(-0.29) | 13.53(-0.81) | 13.26 | -1.4 | | -7 | 24(3.2) | -50 | [-4] | [-26] | [-27] | -102 | -307 | DT | -1.9 | HoldShort | | (-5) | -20 | -27 | -55 | -20 | -2.4,8 | 44 | 48 | Aug/10 | 10 | 14.08 | 13.73 | 13.62(-0.15) | 13.65(-0.15) | 13.64(-0.51) | 13.42 | -1.1 | | -7 | 21(1.3) | -50 | [-4] | [-17] | [-14] | -53 | -128 | DT | -1.8 | OpenShort | | (-2) | -13 | -10 | -18 | -20 | -1.6,37 | 44 | 49 | Aug/10 | 9 | 14.08 | 13.73 | 13.64(-0.07) | 13.67(-0.07) | 13.71(-0.22) | 13.48 | -1 | | -7 | 20(0.7) | -50 | [-2] | [-8] | [-19] | -17 | -107 | DT | -2 | OpenShort? | | (-3) | -6 | -42 | -6 | -20 | -1.4,68 | 44 | 50 | Aug/9 | 15 | 14.18 | 13.79 | 13.64(0) | 13.68(0.15) | 13.71(0) | 13.73 | -0.8 | | -7 | 19(-1.1) | -30 | [0] | [1] | [3] | 64 | 60 | UR | -0.1 | SmallShort? | | (2) | 0 | -7 | 21 | 15 | 0.7,96 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|