Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 19, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $204.4800      One month high (close): $231.9100

VEEV Daily Change: -2.31%   Daily StdDev 2.8%   VEEV EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $219.21(-2.31%)

Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.56%(52%)   Avg negative next hour return: -0.44%(48%)
     Fri. Aug. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/199   223.71  225.26  226.44(-0.17)  224.7(-0.3)  224.2(-0.38) 219.72-0.7    141(7.4)-50[-6][-21][-36]-100-210DT-1.8HoldShort?    (-5)-14-79-15-20-2.8,2046



Daily Trend: %
Up Forces: 223.71(daily_ema_20 1.82%)   
Down Forces: 
Support Levels: 
Resistance Levels: 224.7(hourly_sma_10 2.27%)   225.26(weak_daily_ema_10 2.52%)   226.44(hourly_sma_20 3.06%)   


 
2Aug/1815   223.52  226.13  226.82(-0.06)  225.37(-0.07)  225.05(0.22) 225.680.3    433(0.7)35[-2][6][8]-3487UR0.3SmallShort?    (-2)813820-0.6,3153
3Aug/1814   223.52  226.13  226.96(-0.07)  225.52(-0.09)  224.55(0.08) 224.690.2    432(1)20[-2][0][-0]-524RG0.1Wait    (-3)3-39-7-1.1,2653
4Aug/1813   223.52  226.13  227.12(-0.04)  225.73(-0.09)  224.36(-0.14) 224.940.2    431(1)20[-1][-7][0]-54-93RG0.3Wait    (-2)-5-717-4-1.1,2453
5Aug/1812   223.52  226.13  227.21(-0.01)  225.93(-0.06)  224.68(-0.22) 225.430.3    430(0.1)30[-0][-9][6]-57-134RG0.4Wait    (-1)-81214-2-0.9,1653
 


6Aug/1811   223.52  226.13  227.23(-0.02)  226.06(-0.22)  225.17(-0.21) 224.510.2    430(0.9)20[-1][-12][4]-79-157RG-0.3Wait    (-1)-717-10-3-1.4,653
7Aug/1810   223.52  226.13  227.28(-0.06)  226.56(-0.34)  225.65(-0.4) 223.23-0    429(4)-5[-2][-21][-11]-105-227RG-1.3SmallLong    (-2)-14-6-33-20-2.2,053
8Aug/189   223.52  226.13  227.42(-0.03)  227.34(-0.26)  226.56(-0.24) 223.690    425(2)-10[-1][-13][-20]-98-197DT-1.8OpenShort?    (-1)-8-37-22-20-2.4,1253
9Aug/1715   223.07  226.84  227.48(0.03)  227.93(-0.12)  227.1(-0.03) 226.50.5    523(1.1)10[1][-3][-10]-49-84DR-0.4OpenShort?    (1)-1-21-9-18-0.7,1955
10Aug/1714   223.07  226.84  227.42(0.07)  228.21(0.01)  227.17(0.09) 228.120.7    522(-1.2)50[2][4][6]-7-23UT0.6OpenLong    (2)3167-80.5,3155
 


11Aug/1713   223.07  226.84  227.27(0.03)  228.18(-0.04)  226.96(-0.23) 226.910.6    524(-0.7)15[1][-8][-5]-33-117DR-0OpenShort    (1)-8-4-9-20-0.2,2255
12Aug/1712   223.07  226.84  227.2(0.04)  228.26(-0.07)  227.48(-0.28) 227.220.6    524(-0.6)25[1][-10][-1]-22-120DR-0.2OpenShort    (1)-97-14-160,2855
13Aug/1711   223.07  226.84  227.11(0.03)  228.41(-0.05)  228.12(-0.3) 226.730.5    525(-0.5)5[1][-11][-10]-27-137DR-0.8OpenShort    (1)-10-3-36-20-0.2,2855
14Aug/1710   223.07  226.84  227.05(0.04)  228.52(0.01)  228.8(-0.2) 226.930.6    525(-0.7)15[1][-6][-10]-5-110DR-1.1OpenShort    (1)-7-0-36-20-0.1,4855
15Aug/179   223.07  226.84  226.96(0.04)  228.5(0.04)  229.26(-0.06) 226.940.6    526(-0.6)-0[1][-1][-20]21-60DR-1.3OpenShort?    (1)-2-34-26-20-0,7155
 


16Aug/1615   222.37  227.11  226.88(0.11)  228.4(0.17)  229.39(0.14) 229.570.9    827(3.5)50[4][10][-5]8236CR0.1OpenShort?    (3)5-12-4-11.5,9467
17Aug/1614   222.37  227.11  226.63(0.13)  228.01(0.24)  229.08(0.19) 230.471    823(3.2)50[4][12][6]10380UT0.8HoldLong    (4)6712202.1,10067
18Aug/1613   222.37  227.11  226.34(0.07)  227.47(0.19)  228.64(0.18) 229.971    820(2.6)50[2][11][7]100133UT0.9HoldLong    (3)687202.4,9067
19Aug/1611   222.37  227.11  226.19(0.05)  227.03(0.18)  228.24(0.22) 229.350.9    817(2.5)50[2][12][10]93143UT0.8OpenLong    (2)723-4202.4,8367
20Aug/1610   222.37  227.11  226.19(0)  226.63(0.1)  227.73(0.11) 227.620.7    815(0)35[0][6][-1]66100CR-0.1HoldShort    (0)4-3-241.3,8367
 


21Aug/169   222.37  227.11  226.07(-0.01)  226.41(0.12)  227.48(0.23) 227.830.7    815(-0.6)40[-0][11][1]80154UR0.3SmallShort?    (1)8-1116201.5,9267
22Aug/1515   221.16  226.56  226.09(0.02)  226.14(0.15)  226.95(0.31) 228.680.9    915(2.5)50[1][14][14]104173UT1.5HoldLong?    (0)101238202.2,9975
23Aug/1514   221.16  226.56  226.05(-0.01)  225.8(0.1)  226.24(0.19) 227.770.8    913(-0.4)50[-0][9][13]73140UR1.4SmallShort    (-0)61336201.5,8575
24Aug/1513   221.16  226.56  226.08(-0.03)  225.58(0.07)  225.81(0.13) 226.790.6    913(-0.9)50[-1][6][9]31100UR0.8SmallShort    (-1)41124190.6,6675
25Aug/1512   221.16  226.56  226.14(-0.05)  225.42(0.03)  225.52(0.09) 225.980.6    914(-0.9)45[-2][4][5]-1067UR0.4SmallShort    (-2)361410-0.1,4375
 


26Aug/1511   221.16  226.56  226.26(-0.03)  225.35(0.04)  225.52(-0) 225.530.5    915(0)45[-1][2][1]-363UR0.2SmallShort    (-2)-026-5-0.6,2975
27Aug/1510   221.16  226.56  226.33(-0.04)  225.25(0.03)  225.33(0.01) 225.390.5    915(-0.1)45[-1][2][1]-417UR0SmallShort    (-1)0-072-0.7,2775
28Aug/159   221.16  226.56  226.41(-0.03)  225.19(-0.07)  225.31(-0.02) 225.410.5    915(0.4)40[-1][-1][1]-51-10RG0.1Wait?    (-1)-11-420-0.8,1975
29Aug/1215   219.78  226.08  226.48(-0.05)  225.35(-0.08)  225.35(0.02) 225.370.6    915(0.7)40[-2][-0][2]-5310UR0SmallShort?    (-1)15-614-0.9,2066
30Aug/1214   219.78  226.08  226.59(0.08)  225.52(-0.1)  225.31(-0.03) 224.980.6    914(-4.3)50[3][-1][-3]-61-160DR-0.3OpenShort    (-2)-1-7-93-1.3,2266
 


31Aug/1213   219.78  226.08  226.42(0.12)  225.74(-0.14)  225.38(0.08) 225.480.6    918(-5.3)50[4][2][1]-40-147UT0.1OpenLong    (3)3-1-420-0.6,2566
32Aug/1212   219.78  226.08  226.15(0.12)  226.05(-0.11)  225.19(0.05) 225.550.6    924(-4.1)50[4][1][0]-35-144UT0.2OpenLong    (4)22-78-0.3,2366
33Aug/1211   219.78  226.08  225.88(0.1)  226.31(-0.12)  225.07(-0.13) 225.380.6    928(-2.6)50[3][-5][-1]-35-160DR0.1OpenShort    (4)-42-8-5-0.2,2066
34Aug/1210   219.78  226.08  225.65(0.09)  226.58(-0.11)  225.37(-0.14) 225.20.6    930(-1.5)45[3][-5][-4]-28-150DR-0.1OpenShort    (3)-4-1-16-13-0.2,2766
35Aug/129   219.78  226.08  225.45(0.07)  226.84(-0.14)  225.68(-0.19) 225.270.6    932(-1)50[2][-7][-1]-13-134DR-0.1OpenShort?    (3)-611-19-20-0.1,4066
 


36Aug/1115   218.72  225.94  225.3(0.02)  227.16(-0.12)  226.1(-0.37) 224.440.6    1033(2.5)25[1][-13][-11]-12-157DR-0.6OpenShort?    (2)-12-8-22-20-0.3,4662
37Aug/1114   218.72  225.94  225.26(-0.03)  227.43(-0.1)  226.95(-0.27) 225.030.6    1030(-0.1)15[-1][-10][-14]19-50RG-0.6Wait    (1)-9-24-13-20-0.1,7162
38Aug/1113   218.72  225.94  225.26(-0)  227.65(0.02)  227.56(-0.1) 226.850.8    1031(0)40[-0][-2][-5]4443DR-0.2OpenShort    (0)-3-3-10-200.5,8162
39Aug/1112   218.72  225.94  225.33(-0.04)  227.61(-0.03)  227.79(-0.1) 227.080.8    1031(-0.7)25[-1][-3][-2]5397RG-0.2Wait    (0)-3-0-5-100.6,8862
40Aug/1111   218.72  225.94  225.41(-0.05)  227.67(0.24)  228.01(-0.12) 227.090.8    1031(-0.9)20[-2][0][-12]5794RG-0.3Wait    (-1)-4-19-3-200.5,9462
 


41Aug/1110   218.72  225.94  225.52(-0.04)  227.13(0.38)  228.28(0.16) 228.571    1032(-1.2)40[-1][11][0]74227RG0.1Wait    (-0)555-201,9962
42Aug/119   218.72  225.94  225.61(-0.04)  226.26(0.36)  227.92(0.08) 228.150.9    1033(-0.9)35[-1][9][0]69173RG0.1Wait?    (-2)316-150.8,9962
43Aug/1015   217.46  225.76  225.7(-0.03)  225.45(0.32)  227.73(0.12) 228.081    1234(0.9)50[-1][10][3]65173UR0.1SmallShort?    (-1)4-112110.7,9764
44Aug/1014   217.46  225.76  225.77(0.04)  224.72(0.3)  227.45(0.06) 228.141    1233(0.4)50[1][9][5]5873UT0.2OpenLong    (-1)2-18200.7,9064
45Aug/1013   217.46  225.76  225.69(0.04)  224.05(0.28)  227.32(0.61) 228.191    1233(0.4)50[1][25][13]50227UT0.3OpenLong    (1)191614200.7,8264
 


46Aug/1012   217.46  225.76  225.59(-0.02)  223.43(0.15)  225.94(0.59) 226.970.9    1233(-0.2)50[-1][22][7]30234UR0.3SmallShort    (1)19-412200.4,7064
47Aug/1011   217.46  225.76  225.59(0)  223.09(0.05)  224.61(0.65) 227.250.9    1233(0.1)50[0][23][19]34240UR0.8SmallShort    (-0)20937200.5,7164
48Aug/1010   217.46  225.76  225.62(-0.03)  222.98(-0.04)  223.15(0.5) 226.580.9    1233(-0.4)50[-1][16][5]7200UR1SmallShort    (-0)16-142200.3,4964
49Aug/109   217.46  225.76  225.69(-0.04)  223.07(-0.04)  222.04(0.57) 227.641    1233(-0.6)50[-1][19][40]-7284UR1.6SmallShort?    (-0)1884-2200.6,2864
50Aug/915   216.1  224.77  225.77(-0.09)  223.15(-0.33)  220.79(-0.05) 221.430.5    1234(1.7)50[-3][-6][3]-76-110RG0.2Wait?    (-6)-218-2518-1.2,465
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA