CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $7.1900 One month high (close): $13.8850

CHRS Daily Change: -2.27% Daily StdDev 5.22% CHRS EMA_5_Trend: -1.57% 10Minute StdDev: $0.2232

Latest Price : $12.68(-2.27%)

Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	9	11.09	12.81	13.16(-0.3)	12.94(-0.31)	12.88(-0.08)	12.87	0.8	26	12(-0.9)	15	[-6]	[-3]	[-0]	-47	41	RG	-0	Wait?	(-5)	-2	-19	9	20	-1.1,31	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.81(daily_ema_10 -0.47%) 11.09(daily_ema_20 -13.83%) Resistance Levels: 12.94(weak_hourly_sma_10 0.54%) 13.16(weak_hourly_sma_20 2.25%)

2	Aug/18	15	10.82	12.74	13.2(-0.3)	12.98(-0.23)	12.89(0.47)	12.99	0.9	29	13(-1.3)	35	[-6]	[10]	[6]	-43	234	UR	0.3	SmallShort?	(-6)	9	6	10	20	-0.7,25	81
3	Aug/18	14	10.82	12.74	13.24(-0.38)	13.01(-0.23)	12.83(0.08)	12.95	0.9	29	14(-0.7)	35	[-7]	[2]	[14]	-56	159	UR	0.4	SmallShort	(-8)	2	34	7	20	-0.9,17	81
4	Aug/18	13	10.82	12.74	13.29(-0.37)	13.04(-0.38)	12.82(-0.7)	12.74	0.8	29	15(0.8)	-10	[-7]	[-14]	[-11]	-75	-223	DT	-0.2	HoldShort	(-9)	-13	-17	11	-20	-1.6,15	81
5	Aug/18	12	10.82	12.74	13.34(-0.22)	13.09(-0.23)	12.91(-0.69)	12.85	0.9	29	14(0.5)	15	[-4]	[-12]	[-9]	-74	-326	RG	-0.2	Wait	(-6)	-13	-14	9	-20	-1.5,14	81

6	Aug/18	11	10.82	12.74	13.37(-0.22)	13.12(-0.38)	13(-0.54)	12.94	0.9	29	14(0.6)	45	[-4]	[-11]	[9]	-77	-241	RG	-0.2	Wait	(-6)	-10	37	0	-20	-1.4,8	81
7	Aug/18	10	10.82	12.74	13.4(-0.37)	13.17(-0.68)	13.07(-0.91)	12.71	0.8	29	13(2.3)	-25	[-7]	[-21]	[-20]	-108	-372	DT	-1.2	HoldShort	(-6)	-17	-25	-18	-20	-2.3,0	81
8	Aug/18	9	10.82	12.74	13.45(-0.22)	13.26(-0.45)	13.19(-0.53)	12.87	0.9	29	11(1.4)	-10	[-4]	[-11]	[-24]	-101	-346	DT	-1.3	HoldShort?	(-6)	-10	-45	-10	-20	-2.3,7	81
9	Aug/17	15	10.57	12.51	13.48(-0.22)	13.32(-0.3)	13.19(0)	13.16	1.1	30	9(0.2)	10	[-4]	[1]	[-10]	-77	-33	RG	-0.5	Wait?	(-3)	0	-30	2	0	-1.5,11	82
10	Aug/17	14	10.57	12.51	13.51(-0.15)	13.36(-0.07)	13.26(0.23)	13.36	1.2	30	9(-0.1)	50	[-3]	[8]	[6]	-54	82	UR	0.5	SmallShort	(-3)	4	11	13	0	-0.7,14	82

11	Aug/17	13	10.57	12.51	13.53(-0.07)	13.37(-0.3)	13.23(-0.23)	13.29	1.2	30	9(0.3)	50	[-1]	[-2]	[4]	-71	-170	RG	0.3	Wait	(-3)	-4	6	8	8	-1.1,7	82
12	Aug/17	12	10.57	12.51	13.54(-0.07)	13.41(-0.52)	13.26(-0.45)	13.25	1.2	30	9(0.4)	45	[-1]	[-9]	[5]	-82	-249	RG	-0	Wait	(-3)	-9	5	3	20	-1.4,3	82
13	Aug/17	11	10.57	12.51	13.54(0)	13.48(-0.44)	13.32(-0.37)	13.22	1.2	30	9(0.1)	35	[0]	[-6]	[-5]	-92	-329	DR	-0.5	HoldShort	(0)	-7	3	-16	-20	-1.7,1	82
14	Aug/17	10	10.57	12.51	13.55(-0.07)	13.54(-0.44)	13.37(-0.82)	13.2	1.1	30	8(0.9)	15	[-1]	[-15]	[-11]	-94	-388	RG	-0.9	SmallLong	(-1)	-16	-2	-27	-20	-1.8,1	82
15	Aug/17	9	10.57	12.51	13.56(0.15)	13.6(-0.22)	13.48(-0.22)	13.21	1.1	30	8(-1.6)	20	[3]	[-0]	[-28]	-91	-452	DR	-1.6	HoldShort?	(-1)	-4	-33	-25	-20	-2,9	82

16	Aug/16	15	10.3	12.23	13.54(0.22)	13.63(-0.15)	13.51(-0.44)	13.43	1.4	32	9(-2.9)	50	[4]	[-3]	[-13]	-44	-390	DR	-0.4	OpenShort?	(5)	-8	-15	-20	-20	-0.5,19	85
17	Aug/16	14	10.3	12.23	13.51(0.3)	13.63(0)	13.57(-0.51)	13.53	1.4	32	12(-2)	50	[6]	[-2]	[-5]	-13	-389	DR	-0.1	OpenShort	(6)	-10	1	-9	-20	0.1,35	85
18	Aug/16	13	10.3	12.23	13.47(0.15)	13.63(0)	13.64(-0.51)	13.52	1.4	32	14(-0.5)	35	[3]	[-3]	[-16]	-15	-216	DR	-0.4	OpenShort	(6)	-10	-18	-26	-20	0.2,30	85
19	Aug/16	11	10.3	12.23	13.45(0.3)	13.65(-0.07)	13.64(0)	13.64	1.5	32	15(-0.9)	50	[6]	[7]	[7]	15	-140	UT	-0.2	OpenLong	(5)	0	35	-23	-15	0.6,50	85
20	Aug/16	10	10.3	12.23	13.41(0.22)	13.66(-0.29)	13.71(-0.44)	13.41	1.4	32	15(-1.7)	25	[4]	[-4]	[-25]	15	-310	DR	-0.9	OpenShort	(5)	-8	-49	-21	-20	0,65	85

21	Aug/16	9	10.3	12.23	13.38(0.38)	13.7(0.22)	13.77(0.36)	13.74	1.5	32	17(-0.2)	50	[7]	[17]	[-10]	64	-0	CR	-0.1	HoldShort?	(9)	7	-25	-0	-20	0.9,91	85
22	Aug/15	15	10.01	11.91	13.33(0.45)	13.67(0.44)	13.72(0.51)	13.91	1.8	35	17(-0.2)	50	[9]	[24]	[8]	84	140	UT	0.5	HoldLong?	(8)	10	12	7	20	1.5,96	90
23	Aug/15	14	10.01	11.91	13.27(0.38)	13.61(0.37)	13.65(0.52)	13.83	1.7	35	18(0.4)	50	[7]	[23]	[13]	79	184	UT	0.5	HoldLong	(9)	10	25	7	20	1.5,91	90
24	Aug/15	13	10.01	11.91	13.22(0.46)	13.56(0.22)	13.58(-0.22)	13.66	1.7	35	17(-0.6)	50	[9]	[8]	[-0]	65	-152	UT	0.2	OpenLong	(6)	-4	3	-1	-15	1.2,85	90
25	Aug/15	12	10.01	11.91	13.16(0.53)	13.53(0.52)	13.61(-0.07)	13.64	1.6	35	18(-1.3)	50	[10]	[14]	[1]	63	-147	UT	0.1	OpenLong	(9)	-1	11	-2	-20	1.2,83	90

26	Aug/15	11	10.01	11.91	13.09(0.54)	13.46(0.67)	13.62(0.15)	13.57	1.6	35	19(-1.7)	50	[10]	[20]	[-8]	57	-97	CR	-0.1	HoldShort	(11)	3	-4	-12	-20	1.1,79	90
27	Aug/15	10	10.01	11.91	13.02(0.62)	13.37(0.6)	13.6(0.29)	13.6	1.6	35	21(-1.7)	50	[12]	[22]	[3]	68	-57	UT	0	OpenLong	(13)	6	18	-8	-20	1.3,85	90
28	Aug/15	9	10.01	11.91	12.94(0.7)	13.29(0.3)	13.56(0.15)	13.48	1.6	35	22(-1.9)	50	[13]	[17]	[-13]	69	-195	CR	-0.2	HoldShort?	(13)	3	-44	-5	20	1.1,91	90
29	Aug/12	15	9.69	11.44	12.85(0.86)	13.25(0.76)	13.54(0.82)	13.78	2	35	24(-3)	50	[16]	[36]	[13]	93	115	UT	0.4	HoldLong?	(18)	16	12	3	20	1.7,100	90
30	Aug/12	14	9.69	11.44	12.74(1.03)	13.15(0.77)	13.43(1.05)	13.7	2	35	27(-3)	50	[19]	[41]	[21]	93	41	UT	0.5	HoldLong	(18)	20	32	4	20	1.7,100	90

31	Aug/12	13	9.69	11.44	12.61(1.04)	13.05(0.46)	13.29(1.14)	13.49	1.9	35	30(-3.6)	50	[20]	[40]	[18]	85	1	UT	0.3	HoldLong	(19)	21	20	2	20	1.4,100	90
32	Aug/12	12	9.69	11.44	12.48(1.05)	12.99(0.46)	13.14(0.92)	13.36	1.8	35	34(-3.5)	50	[20]	[36]	[9]	83	-48	UT	0.3	HoldLong	(21)	17	3	6	20	1.3,100	90
33	Aug/12	11	9.69	11.44	12.35(0.98)	12.93(0.47)	13.02(0.46)	13.34	1.8	35	37(-1.5)	50	[18]	[27]	[13]	81	-2	UT	0.4	HoldLong	(23)	9	5	7	20	1.3,98	90
34	Aug/12	10	9.69	11.44	12.23(0.99)	12.87(0.55)	12.96(0.78)	13.31	1.8	35	39(0.2)	50	[19]	[34]	[31]	78	142	UT	0.4	HoldLong	(22)	15	55	3	20	1.4,93	90
35	Aug/12	9	9.69	11.44	12.11(0.75)	12.8(0.55)	12.86(0.39)	12.96	1.6	35	39(-0.5)	50	[14]	[25]	[8]	66	95	UT	0.1	OpenLong?	(17)	7	35	-6	-20	1.1,88	90

36	Aug/11	15	9.38	10.91	12.02(0.67)	12.73(0.55)	12.81(-0.16)	12.74	1.8	30	39(-4.7)	50	[13]	[13]	[-11]	61	-59	CR	-0.1	HoldShort?	(15)	-3	-2	-7	-20	0.9,88	89
37	Aug/11	14	9.38	10.91	11.94(0.51)	12.66(0.56)	12.83(-0.16)	12.75	1.9	30	44(0.8)	50	[10]	[13]	[-22]	70	163	CR	-0.1	HoldShort	(14)	-3	-47	-3	-20	1,95	89
38	Aug/11	13	9.38	10.91	11.88(0.68)	12.59(1.12)	12.85(0.55)	13.05	2	30	43(2.8)	50	[13]	[32]	[14]	85	473	UT	0.3	OpenLong	(14)	11	30	-3	20	1.5,97	89
39	Aug/11	12	9.38	10.91	11.8(0.6)	12.45(0.97)	12.78(0.39)	12.86	1.9	30	40(1.8)	50	[11]	[27]	[11]	82	428	UT	0.1	OpenLong	(12)	7	30	-5	15	1.4,97	89
40	Aug/11	11	9.38	10.91	11.73(0.51)	12.33(1.23)	12.73(0.63)	12.67	1.8	30	39(1.7)	50	[10]	[34]	[-18]	80	470	CR	-0.1	OpenShort	(12)	12	-27	-8	-20	1.3,97	89

41	Aug/11	10	9.38	10.91	11.67(0.43)	12.18(1.67)	12.65(1.36)	12.84	1.9	30	37(3.4)	50	[8]	[52]	[8]	93	917	UT	0.3	OpenLong	(12)	26	10	-4	20	1.7,100	89
42	Aug/11	9	9.38	10.91	11.62(0.43)	11.98(1.78)	12.48(1.3)	12.78	1.9	30	33(3.1)	50	[8]	[52]	[6]	98	902	UT	0.5	OpenLong?	(9)	25	-2	1	20	1.9,100	89
43	Aug/10	15	9.15	10.48	11.57(0.43)	11.77(1.73)	12.32(1.65)	12.79	2.2	30	30(1.1)	50	[8]	[59]	[34]	105	1030	UT	0.9	HoldLong?	(9)	31	37	6	20	2.2,100	81
44	Aug/10	14	9.15	10.48	11.52(0.35)	11.57(1.22)	12.12(1.59)	12.56	2.1	30	29(3.4)	50	[7]	[52]	[39]	105	944	UT	0.9	HoldLong	(7)	30	50	9	20	2.2,100	81
45	Aug/10	13	9.15	10.48	11.48(0.26)	11.43(1.15)	11.93(1.97)	12.26	1.9	30	26(2.2)	50	[5]	[58]	[37]	95	892	UT	0.8	OpenLong	(5)	37	32	15	20	1.8,100	81

46	Aug/10	12	9.15	10.48	11.45(0.26)	11.3(0.71)	11.7(2.09)	12.07	1.8	30	24(1.6)	50	[5]	[56]	[35]	87	781	UT	1	OpenLong	(4)	39	17	25	20	1.6,97	81
47	Aug/10	11	9.15	10.48	11.42(0.35)	11.22(0.45)	11.46(2.23)	11.97	1.7	30	22(1.2)	50	[7]	[56]	[46]	77	672	UT	1.4	OpenLong	(5)	41	33	41	20	1.5,89	81
48	Aug/10	10	9.15	10.48	11.38(0.44)	11.17(0.18)	11.21(1.72)	11.78	1.6	30	21(-0.2)	50	[8]	[45]	[41]	51	340	UT	1.7	OpenLong	(5)	32	33	17	20	1.2,71	81
49	Aug/10	9	9.15	10.48	11.33(0.27)	11.15(0.18)	11.02(0.92)	11.59	1.5	30	21(-0.5)	50	[5]	[29]	[46]	13	195	UT	1.6	OpenLong?	(7)	17	84	4	20	0.8,43	81
50	Aug/9	15	8.9	9.99	11.3(0.18)	11.13(-0.36)	10.92(0.18)	11.13	1.6	24	22(-4.7)	50	[3]	[7]	[19]	-45	-273	UT	0.6	OpenLong?	(2)	3	47	-15	20	-0.5,18	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI