TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $120.7000 One month high (close): $136.6300

TTWO Daily Change: -1.89% Daily StdDev 2.33% TTWO EMA_5_Trend: 1.53% 10Minute StdDev: $1.8971

Latest Price : $130.47(-1.89%)

Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($1.8) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($2.4) Tue. Aug 16, 2022($4.1) Mon. Aug 15, 2022($2.9) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($1.4)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	128.24	127.04	132.55(0.11)	131.75(-0.16)	131.35(-0.14)	130.73	0.6	-3	50(-6.1)	15	[5]	[-8]	[-4]	-70	-312	DR	-0.3	OpenShort?	(3)	-6	2	-15	-20	-0.9,3	47
Daily Trend: % Up Forces: 132.55(hourly_sma_20 1.39%) Down Forces: 128.24(daily_ema_20 -1.9%) Support Levels: 127.04(weak_daily_ema_10 -2.82%) Resistance Levels: 131.75(weak_hourly_sma_10 0.78%)

2	Aug/18	14	128.24	127.04	132.4(0.12)	131.96(-0.19)	131.53(-0.05)	130.65	0.6	-3	56(-5.7)	5	[5]	[-4]	[-10]	-62	-289	DR	-0.4	OpenShort	(4)	-2	-13	-16	-20	-0.8,8	47
3	Aug/18	13	128.24	127.04	132.24(0.13)	132.21(-0.15)	131.59(-0.24)	131.13	0.7	-3	61(-4.4)	0	[6]	[-11]	[-11]	-47	-308	DR	-0.2	OpenShort	(5)	-10	-21	-11	-20	-0.5,16	47
4	Aug/18	12	128.24	127.04	132.07(0.12)	132.41(-0.2)	131.9(-0.21)	131.91	0.9	-3	66(-2.5)	0	[5]	[-11]	[-4]	-26	-219	DR	0	OpenShort	(6)	-9	-11	-7	14	-0.1,27	47
5	Aug/18	11	128.24	127.04	131.91(0.21)	132.67(-0.29)	132.18(0.04)	132.32	1	-3	68(-4.8)	45	[9]	[-2]	[8]	-13	-209	RG	0.1	Wait	(5)	2	18	-11	20	0.2,32	47

6	Aug/18	10	128.24	127.04	131.64(0.25)	133.06(-0.4)	132.13(-0.21)	131.66	0.9	-3	73(-8.8)	40	[11]	[-14]	[6]	-15	-361	RG	-0.2	Wait	(7)	-9	24	-14	7	0,35	47
7	Aug/18	9	128.24	127.04	131.31(0.25)	133.6(-0.33)	132.41(-0.32)	130.8	0.6	-3	82(-8.8)	-15	[11]	[-17]	[-25]	-6	-432	DR	-0.5	OpenShort?	(9)	-14	-53	-9	-20	-0.2,49	47
8	Aug/17	15	128.29	126.69	130.98(0.37)	134.04(0.04)	132.83(-0.08)	132.74	1.1	-2	91(-9.3)	20	[16]	[2]	[-12]	20	-337	CR	-0	HoldShort?	(12)	-3	-16	-5	-20	0.5,57	52
9	Aug/17	14	128.29	126.69	130.5(0.43)	133.99(0.2)	132.93(-0.16)	133.34	1.3	-2	100(-8)	30	[19]	[3]	[3]	26	-342	UT	0.1	OpenLong	(15)	-7	30	-5	-20	0.7,58	52
10	Aug/17	13	128.29	126.69	129.94(0.39)	133.72(0.27)	133.14(-0.64)	132.24	1	-2	108(-7.5)	-20	[17]	[-17]	[-18]	22	-479	DR	-0.2	OpenShort	(15)	-28	-17	-12	-20	0.5,59	52

11	Aug/17	12	128.29	126.69	129.43(0.45)	133.36(0.39)	134(-0.6)	132.86	1.1	-2	116(-6.4)	-5	[19]	[-12]	[-12]	34	-450	DR	-0.2	OpenShort	(16)	-26	-3	-14	-20	0.7,66	52
12	Aug/17	11	128.29	126.69	128.85(0.46)	132.84(0.43)	134.81(-0.32)	132.96	1.2	-2	122(-4.2)	5	[20]	[1]	[-11]	41	-328	CR	-0.4	HoldShort	(17)	-14	-6	-19	-20	0.8,71	52
13	Aug/17	10	128.29	126.69	128.26(0.45)	132.27(0.37)	135.24(0.09)	133.17	1.2	-2	126(-2.7)	10	[19]	[18]	[-17]	58	-131	CR	-0.4	HoldShort	(18)	4	-36	-17	-20	1,83	52
14	Aug/17	9	128.29	126.69	127.69(0.52)	131.78(0.47)	135.12(0.61)	134.5	1.6	-2	129(3)	35	[22]	[43]	[-15]	76	91	CR	-0.1	OpenShort?	(19)	26	-52	-11	20	1.3,93	52
15	Aug/16	15	128.11	126.26	127.03(0.63)	131.16(0.71)	134.3(1.18)	136.48	2.2	1	126(4.2)	50	[27]	[76]	[7]	97	337	UT	0.4	OpenLong?	(22)	51	-10	-2	20	1.9,99	55

16	Aug/16	14	128.11	126.26	126.24(0.65)	130.23(0.95)	132.73(1.46)	136.85	2.3	1	122(14.9)	50	[24]	[80]	[27]	108	548	UT	0.9	HoldLong	(25)	54	43	3	20	2.3,100	55
17	Aug/16	13	128.11	126.26	125.43(0.53)	129(0.84)	130.82(1.18)	135.23	1.8	1	107(14.4)	50	[20]	[67]	[41]	110	538	UT	1.1	HoldLong	(22)	43	83	9	20	2.4,100	55
18	Aug/16	11	128.11	126.26	124.77(0.44)	127.92(0.75)	129.3(0.73)	132.19	1.1	1	92(10.7)	50	[16]	[47]	[21]	102	326	UT	0.8	HoldLong	(16)	27	39	9	20	2.1,99	55
19	Aug/16	10	128.11	126.26	124.22(0.31)	126.97(0.66)	128.36(0.29)	130.77	0.7	1	82(8.9)	50	[11]	[29]	[27]	98	288	UT	0.8	OpenLong	(14)	11	62	6	20	2.1,95	55
20	Aug/16	9	128.11	126.26	123.84(0.15)	126.14(0.51)	127.99(0.2)	128.57	0.1	1	73(5)	40	[6]	[21]	[10]	82	277	UT	0.2	OpenLong?	(9)	7	27	-4	20	1.7,89	55

21	Aug/15	15	127.58	125.12	123.65(0.13)	125.5(0.51)	127.73(0.45)	127.62	0	-4	68(-3.1)	5	[5]	[27]	[1]	74	301	RG	-0	Wait?	(5)	17	6	-15	15	1.5,86	44
22	Aug/15	14	127.58	125.12	123.49(0.12)	124.86(0.48)	127.16(0.47)	127.39	-0.1	-4	71(4.1)	-5	[5]	[29]	[-3]	81	314	CR	0.1	OpenShort	(4)	18	-12	-10	20	1.6,91	44
23	Aug/15	13	127.58	125.12	123.34(0.18)	124.26(0.54)	126.56(0.79)	127.83	0.1	-4	67(7.5)	30	[7]	[43]	[0]	94	379	UT	0.5	OpenLong	(6)	31	-24	7	20	1.9,96	44
24	Aug/15	12	127.58	125.12	123.12(0.2)	123.59(0.59)	125.57(1.07)	128.71	0.3	-4	59(12.8)	45	[8]	[55]	[32]	118	522	UT	1.5	HoldLong	(8)	42	46	25	20	2.7,100	44
25	Aug/15	11	127.58	125.12	122.88(0.11)	122.87(0.52)	124.24(0.82)	127.09	-0.1	-4	46(7.1)	25	[4]	[43]	[38]	112	443	UT	1.8	HoldLong	(5)	32	64	37	20	2.6,97	44

26	Aug/15	10	127.58	125.12	122.74(0.02)	122.24(0.32)	123.23(0.56)	124.85	-0.8	-4	39(1.1)	10	[1]	[28]	[19]	72	298	RG	1.2	SmallShort	(1)	22	19	34	20	1.5,84	44
27	Aug/15	9	127.58	125.12	122.71(0.02)	121.85(0.2)	122.54(0.48)	124.18	-1	-4	38(0.8)	20	[1]	[23]	[23]	42	229	UT	1.2	OpenLong?	(0)	19	32	29	20	1.1,64	44
28	Aug/12	15	127.42	125.09	122.68(-0.02)	121.61(0.12)	121.96(0.3)	123.08	-1.2	-7	37(0.4)	0	[-1]	[12]	[16]	2	133	UR	0.9	SmallShort?	(-1)	12	24	19	20	0.3,44	38
29	Aug/12	14	127.42	125.09	122.71(0.06)	121.46(-0.07)	121.6(0.1)	122.27	-1.4	-7	37(-1.8)	-5	[2]	[1]	[9]	-30	-76	RG	0.5	Wait	(-3)	4	9	8	20	-0.3,28	38
30	Aug/12	13	127.42	125.09	122.64(0.1)	121.54(-0.22)	121.48(0.19)	121.95	-1.5	-7	39(-3.8)	25	[4]	[2]	[13]	-44	-118	UT	0.3	OpenLong	(2)	7	20	4	20	-0.5,19	38

31	Aug/12	12	127.42	125.09	122.52(0.02)	121.81(-0.25)	121.25(0.07)	121.28	-1.7	-7	43(-0.8)	-15	[1]	[-4]	[2]	-56	-103	RG	0	Wait	(3)	3	2	-2	20	-0.8,14	38
32	Aug/12	11	127.42	125.09	122.5(-0.03)	122.12(-0.25)	121.16(-0.11)	121.21	-1.7	-7	43(0.8)	-35	[-1]	[-11]	[-1]	-53	-107	DT	0	OpenShort	(1)	-4	-5	1	2	-0.8,17	38
33	Aug/12	10	127.42	125.09	122.5(0)	122.43(-0.15)	121.29(0.02)	121.38	-1.7	-7	43(0)	-30	[0]	[-4]	[-4]	-57	-85	DR	0.1	OpenShort	(-1)	1	-8	-2	-19	-0.8,13	38
34	Aug/12	9	127.42	125.09	122.54(0.03)	122.62(-0.22)	121.27(-0.28)	121.63	-1.6	-7	43(-1.2)	-20	[1]	[-17]	[5]	-49	-178	RG	0.2	Wait?	(0)	-11	26	-12	-20	-0.6,16	38
35	Aug/11	15	127.5	126.02	122.5(-0.05)	122.89(-0.29)	121.61(-0.62)	120.77	-1.9	-5	44(1.5)	-50	[-2]	[-32]	[-8]	-56	-254	DT	-0.5	OpenShort?	(0)	-24	-1	-19	-20	-1.1,22	34

36	Aug/11	14	127.5	126.02	122.56(-0.19)	123.25(-0.27)	122.37(-0.58)	120.79	-1.9	-5	42(-2)	-50	[-7]	[-32]	[-21]	-52	-90	DT	-1	OpenShort	(-2)	-23	-29	-30	-20	-1.2,28	34
37	Aug/11	13	127.5	126.02	122.79(-0.15)	123.58(-0.13)	123.09(-0.38)	121.77	-1.6	-5	44(-2.9)	-50	[-6]	[-21]	[-8]	-14	-22	DT	-0.8	OpenShort	(-5)	-15	4	-24	-20	-0.6,51	34
38	Aug/11	12	127.5	126.02	122.98(-0.19)	123.74(-0.19)	123.56(-0.38)	121.65	-1.6	-5	47(-2.7)	-50	[-7]	[-23]	[-22]	0	-7	DT	-1.1	OpenShort	(-7)	-15	-41	-14	-20	-0.8,70	34
39	Aug/11	11	127.5	126.02	123.22(-0.14)	123.98(0.21)	124.03(-0.11)	123.04	-1.2	-5	50(-4.3)	-50	[-5]	[-4]	[-21]	38	110	DT	-0.6	OpenShort	(-5)	-4	-43	2	-20	-0.1,90	34
40	Aug/11	10	127.5	126.02	123.39(-0.16)	123.72(0.38)	124.17(0.02)	124.53	-0.8	-5	54(-7.9)	-50	[-6]	[4]	[1]	58	268	UR	0.2	SmallShort	(-3)	1	3	14	-20	0.6,93	34

41	Aug/11	9	127.5	126.02	123.59(-0.17)	123.25(0.3)	124.14(0.05)	124.42	-0.9	-5	62(-6.7)	-50	[-7]	[4]	[4]	42	267	UR	0.1	SmallShort?	(-7)	2	6	10	3	0.4,82	34
42	Aug/10	15	127.66	127	123.8(-0.17)	122.88(0.19)	124.08(0.14)	124.2	-1	-2	69(-6.6)	-30	[-7]	[6]	[9]	32	252	UR	0	SmallShort?	(-7)	5	15	9	20	0.2,77	35
43	Aug/10	14	127.66	127	124.01(-0.11)	122.65(0.15)	123.91(-0.03)	123.69	-1.1	-2	75(-1.4)	-35	[-4]	[-1]	[-0]	15	81	DT	-0.1	OpenShort	(-7)	-1	-10	6	20	-0.1,67	35
44	Aug/10	13	127.66	127	124.15(-0.1)	122.47(0.29)	123.95(0.54)	124.02	-1	-2	77(-1.3)	-5	[-4]	[25]	[2]	13	246	UR	0	SmallShort	(-4)	21	-8	13	20	-0,63	35
45	Aug/10	12	127.66	127	124.27(-0.1)	122.12(0.22)	123.29(0.78)	124.31	-0.9	-2	78(-1.6)	15	[-4]	[33]	[11]	5	322	UR	0.4	SmallShort	(-4)	31	6	15	20	0,55	35

46	Aug/10	11	127.66	127	124.39(-0.07)	121.85(-0.12)	122.33(0.53)	124.1	-1	-2	80(-0.4)	25	[-3]	[16]	[23]	-2	200	UR	0.6	SmallShort	(-4)	21	18	26	20	-0.1,51	35
47	Aug/10	10	127.66	127	124.48(-0.1)	122(-0.19)	121.68(0.23)	123.48	-1.2	-2	80(-0.1)	5	[-4]	[3]	[11]	-26	92	UR	0.6	SmallShort	(-4)	9	-8	22	20	-0.4,34	35
48	Aug/10	9	127.66	127	124.6(-0.1)	122.23(-0.19)	121.4(0.34)	123.77	-1.1	-2	80(-0.7)	35	[-4]	[7]	[38]	-39	130	UR	0.8	SmallShort?	(-3)	13	90	-13	20	-0.3,19	35
49	Aug/9	15	127.6	127.68	124.73(-0.21)	122.46(-0.49)	120.99(0.05)	120.75	-1.9	-2	81(6)	-30	[-8]	[-12]	[7]	-80	-78	DP	-0.1	OpenShort?	(-9)	2	32	-27	5	-1.4,5	35
50	Aug/9	14	127.6	127.68	124.99(-0.32)	123.06(-0.71)	120.93(-0.38)	119.67	-2.2	-2	75(6.7)	-50	[-13]	[-34]	[-19]	-91	-185	DT	-0.5	OpenShort	(-9)	-15	-32	-30	-20	-1.9,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI