NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $86.0300 One month high (close): $99.9900

NTES Daily Change: -6.05% Daily StdDev 2.62% NTES EMA_5_Trend: -1.19% 10Minute StdDev: $2.8977

Latest Price : $86.03(-6.05%)

Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($2.8) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -1.15%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	91.74	90.46	90.29(-0.36)	88.09(-0.63)	86.22(-0.08)	86.09	-1.8	-10	89(4)	-50	[-14]	[-21]	[6]	-85	-105	DP	-0	OpenShort?	(-13)	-3	22	7	-20	-1.5,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.09(hourly_sma_10 2.32%) 90.29(hourly_sma_20 4.88%) 90.46(daily_ema_10 5.08%) 91.74(daily_ema_20 6.56%)

2	Aug/18	14	91.74	90.46	90.62(-0.37)	88.65(-0.68)	86.29(-0.72)	85.56	-1.9	-10	85(8)	-50	[-14]	[-46]	[-15]	-98	-356	DT	-0.3	OpenShort	(-14)	-28	-22	3	-20	-1.9,0	28
3	Aug/18	13	91.74	90.46	90.96(-0.34)	89.26(-0.61)	86.92(-1.22)	86.09	-1.8	-10	77(7.8)	-50	[-13]	[-63]	[-9]	-97	-500	DT	-0.3	OpenShort	(-13)	-47	-3	12	-20	-2,3	28
4	Aug/18	12	91.74	90.46	91.27(-0.34)	89.81(-0.69)	87.99(-1.27)	86.17	-1.8	-10	69(10.8)	-50	[-13]	[-67]	[-23]	-105	-535	DT	-0.8	HoldShort	(-12)	-49	-41	16	-20	-2.3,3	28
5	Aug/18	11	91.74	90.46	91.58(-0.24)	90.43(-0.63)	89.12(-0.9)	87.17	-1.4	-10	58(8.2)	-50	[-9]	[-51]	[-2]	-107	-463	BT	-1.1	OpenLong	(-10)	-34	27	-12	-20	-2.4,3	28

6	Aug/18	10	91.74	90.46	91.8(-0.34)	91(-0.85)	89.93(-1.44)	86.51	-1.6	-10	50(25)	-50	[-13]	[-76]	[-47]	-132	-603	DT	-2.2	HoldShort	(-11)	-55	-82	-25	-20	-3.3,1	28
7	Aug/18	9	91.74	90.46	92.11(-0.09)	91.78(-0.36)	91.24(-0.39)	88.57	-1	-10	25(5.9)	-50	[-3]	[-25]	[-53]	-153	-389	DT	-3.4	HoldShort?	(-6)	-15	-114	-25	-20	-4.4,7	28
8	Aug/17	15	92.43	90.83	92.19(-0.01)	92.11(-0.17)	91.6(-0.03)	91.53	-0.3	-5	19(-1.7)	-25	[-0]	[-4]	[-4]	-71	-67	DT	-0.1	OpenShort?	(0)	-1	-9	-3	-11	-1.1,7	31
9	Aug/17	14	92.43	90.83	92.2(-0.01)	92.27(-0.13)	91.63(-0.12)	91.76	-0.2	-5	21(0.1)	-30	[-0]	[-7]	[3]	-58	-73	DP	0.2	OpenShort	(0)	-5	12	-2	-7	-0.7,10	31
10	Aug/17	13	92.43	90.83	92.21(-0.01)	92.39(-0.12)	91.74(-0.37)	91.46	-0.3	-5	21(0.6)	-50	[-0]	[-17]	[-11]	-78	-173	DT	-0.5	HoldShort	(-1)	-15	-10	-21	-20	-1.3,5	31

11	Aug/17	12	92.43	90.83	92.22(0.01)	92.5(-0.09)	92.08(-0.26)	91.71	-0.3	-5	20(-0.3)	-30	[0]	[-12]	[-7]	-61	-145	DR	-0.6	OpenShort	(0)	-10	7	-34	-20	-0.9,12	31
12	Aug/17	11	92.43	90.83	92.21(0.01)	92.58(-0.1)	92.32(-0.35)	91.54	-0.3	-5	21(-1)	-45	[0]	[-16]	[-14]	-52	-180	DR	-1.3	OpenShort	(0)	-14	-5	-43	-20	-1.1,26	31
13	Aug/17	10	92.43	90.83	92.2(0.07)	92.67(-0.06)	92.64(-0.31)	91.68	-0.3	-5	22(-3.5)	-50	[3]	[-13]	[-19]	-15	-227	DR	-1.6	OpenShort	(1)	-12	-26	-31	-20	-0.8,55	31
14	Aug/17	9	92.43	90.83	92.14(0.11)	92.73(0.01)	92.93(-0.11)	92.35	-0	-5	25(-2.8)	-30	[4]	[-3]	[-14]	40	-136	DR	-0.8	OpenShort?	(4)	-4	-27	-16	-20	0.3,82	31
15	Aug/16	15	92.56	90.7	92.04(0.08)	92.72(0.13)	93.03(0.11)	93.06	0.2	-4	28(1.3)	-5	[3]	[9]	[0]	78	51	RG	0	Wait?	(5)	4	2	-6	2	1.3,95	34

16	Aug/16	14	92.56	90.7	91.97(0.08)	92.6(0.17)	92.93(0.1)	93	0.2	-4	27(1.3)	-10	[3]	[9]	[-2]	79	48	CR	0.1	OpenShort	(3)	4	-2	-6	-7	1.3,96	34
17	Aug/16	13	92.56	90.7	91.9(0.07)	92.44(0.18)	92.84(0.15)	93.06	0.2	-4	25(1.7)	-5	[3]	[11]	[0]	89	93	RG	0.3	Wait	(3)	6	-3	3	6	1.6,99	34
18	Aug/16	11	92.56	90.7	91.84(0.05)	92.27(0.14)	92.7(0.16)	93.13	0.2	-4	24(2.1)	0	[2]	[11]	[6]	97	129	RG	0.6	Wait	(3)	6	7	4	20	1.9,99	34
19	Aug/16	10	92.56	90.7	91.79(0.05)	92.14(0.14)	92.55(0.19)	92.95	0.1	-4	21(2.1)	10	[2]	[12]	[10]	97	127	RG	0.6	Wait	(3)	8	18	6	20	1.9,99	34
20	Aug/16	9	92.56	90.7	91.74(-0.03)	92.01(0.07)	92.37(0.1)	92.49	-0	-4	19(-1.3)	-30	[-1]	[6]	[1]	81	142	UR	0.2	SmallShort?	(0)	4	-4	6	19	1.3,98	34

21	Aug/15	15	92.41	90.41	91.77(0.01)	91.95(0.12)	92.28(0.26)	92.58	0.1	-4	21(1.4)	-5	[0]	[14]	[7]	85	152	RG	0.5	Wait?	(-0)	10	8	13	20	1.4,100	41
22	Aug/15	14	92.41	90.41	91.76(0.15)	91.84(0.13)	92.04(0.22)	92.38	-0	-4	19(-4.8)	25	[6]	[14]	[5]	78	-38	UT	0.6	HoldLong	(-0)	9	3	19	8	1.1,100	41
23	Aug/15	13	92.41	90.41	91.62(0.16)	91.72(0.2)	91.84(0.13)	92.31	-0	-4	24(-4.9)	20	[6]	[11]	[4]	64	-64	UT	0.6	OpenLong	(5)	5	1	18	2	0.9,91	41
24	Aug/15	12	92.41	90.41	91.47(0.18)	91.54(0.21)	91.72(0.11)	92.27	-0	-4	29(-3.4)	30	[7]	[11]	[9]	45	-83	UT	0.6	OpenLong	(6)	4	18	10	14	0.9,72	41
25	Aug/15	11	92.41	90.41	91.31(0.13)	91.35(0.01)	91.62(-0.02)	91.81	-0.2	-4	32(-3)	20	[5]	[1]	[7]	21	-103	UT	0.2	OpenLong	(5)	-1	13	-3	20	0.5,58	41

26	Aug/15	10	92.41	90.41	91.19(0.14)	91.34(-0.01)	91.64(0.03)	91.47	-0.3	-4	35(-2.6)	20	[6]	[3]	[2]	11	-120	UT	-0.2	OpenLong	(5)	1	6	-9	15	0.3,53	41
27	Aug/15	9	92.41	90.41	91.06(0.11)	91.35(-0.08)	91.61(0.01)	91.32	-0.4	-4	38(-2.4)	-5	[4]	[1]	[-6]	14	-92	CR	-0.2	HoldShort?	(4)	0	-17	-6	5	0.2,59	41
28	Aug/12	15	92.21	90.29	90.96(0.14)	91.42(-0.01)	91.6(0.27)	91.76	-0.1	-4	40(1.7)	10	[6]	[12]	[2]	31	8	RG	0.1	Wait?	(5)	11	-3	4	20	0.6,66	32
29	Aug/12	14	92.21	90.29	90.83(0.13)	91.43(-0.05)	91.35(0.3)	91.84	-0.1	-4	39(-0.5)	15	[5]	[12]	[6]	39	51	UT	0.4	OpenLong	(5)	12	3	11	20	0.8,69	32
30	Aug/12	13	92.21	90.29	90.71(0.15)	91.48(-0.11)	91.08(0.03)	91.76	-0.1	-4	39(-0.6)	15	[6]	[1]	[8]	33	-36	UT	0.5	OpenLong	(5)	1	8	11	20	0.8,63	32

31	Aug/12	12	92.21	90.29	90.57(0.11)	91.58(-0.11)	91.05(-0.04)	91.55	-0.2	-4	40(-0.1)	0	[4]	[-2]	[7]	20	-20	RG	0.4	Wait	(5)	-2	17	3	14	0.7,52	32
32	Aug/12	11	92.21	90.29	90.47(0.08)	91.68(0.17)	91.09(-0.15)	91.12	-0.3	-4	40(0)	-15	[3]	[-2]	[-0]	5	-60	RG	0	Wait	(4)	-6	25	-14	-20	0.5,42	32
33	Aug/12	10	92.21	90.29	90.4(0.04)	91.52(0.13)	91.23(-0.33)	90.48	-0.5	-4	40(-0.3)	-35	[2]	[-10]	[-11]	-1	-123	DR	-0.6	OpenShort	(1)	-13	0	-18	-20	0.1,47	32
34	Aug/12	9	92.21	90.29	90.36(0.08)	91.4(0.14)	91.53(-0.38)	90.47	-0.5	-4	40(-0.7)	-50	[3]	[-11]	[-25]	12	-183	DR	-0.8	OpenShort?	(1)	-15	-44	-17	-20	0.1,59	32
35	Aug/11	15	91.96	90.34	90.29(0.13)	91.27(0.25)	91.88(-0.27)	91.61	-0.1	-4	41(1.6)	-20	[5]	[-5]	[-6]	46	-65	DR	-0.2	OpenShort?	(5)	-10	-6	-10	-20	1,71	39

36	Aug/11	14	91.96	90.34	90.17(0.12)	91.04(0.29)	92.13(-0.15)	91.77	-0.1	-4	39(1.4)	-15	[5]	[0]	[-4]	54	7	DR	-0.3	OpenShort	(5)	-6	-3	-15	-1	1.2,74	39
37	Aug/11	13	91.96	90.34	90.06(0.16)	90.78(0.3)	92.27(0.49)	91.84	-0	-4	38(1.4)	5	[6]	[25]	[-3]	63	158	CR	-0.3	HoldShort	(5)	19	-2	-19	17	1.4,78	39
38	Aug/11	12	91.96	90.34	89.92(0.17)	90.51(0.31)	91.82(0.58)	91.9	-0	-4	36(1.9)	5	[7]	[29]	[-5]	77	194	CR	0.1	OpenShort	(6)	22	-15	-18	20	1.6,87	39
39	Aug/11	11	91.96	90.34	89.77(0.18)	90.23(0.32)	91.29(0.69)	92.3	0.1	-4	35(4.3)	30	[7]	[34]	[5]	98	271	UT	0.9	OpenLong	(7)	27	-19	23	20	2.1,95	39
40	Aug/11	10	91.96	90.34	89.61(0.2)	89.94(0.45)	90.66(0.86)	92.81	0.2	-4	30(10.8)	45	[8]	[43]	[23]	121	377	UT	2.1	HoldLong	(7)	33	13	50	20	3.1,93	39

41	Aug/11	9	91.96	90.34	89.43(0.15)	89.54(0.32)	89.89(0.68)	92.48	0.2	-4	19(12.7)	35	[6]	[33]	[59]	132	363	UT	3.9	HoldLong?	(7)	26	113	52	20	4.6,67	39
42	Aug/10	15	91.81	90.72	89.3(-0.03)	89.25(-0.02)	89.28(0.1)	89.6	-0.6	-4	7(-1.7)	-10	[-1]	[1]	[10]	29	92	UR	1.4	SmallShort?	(-0)	4	16	15	20	1.3,46	24
43	Aug/10	14	91.81	90.72	89.33(0.03)	89.27(-0.06)	89.19(0.02)	89.2	-0.8	-4	8(-1.1)	-15	[1]	[-2]	[0]	-30	-38	RG	0	Wait	(-2)	1	-0	-1	7	-0.4,30	24
44	Aug/10	13	91.81	90.72	89.3(0.04)	89.27(0)	89.17(-0.06)	89.21	-0.7	-4	10(-2)	-20	[2]	[-4]	[-2]	-25	-69	DR	0.1	OpenShort	(1)	-2	-2	-1	-12	-0.3,33	24
45	Aug/10	12	91.81	90.72	89.26(0.06)	89.32(0.02)	89.22(0.06)	89.26	-0.7	-4	12(-1.3)	-5	[2]	[2]	[0]	-16	-48	RG	0.1	Wait	(2)	2	4	-3	-6	0,34	24

46	Aug/10	11	91.81	90.72	89.21(0.06)	89.3(-0.06)	89.17(-0.08)	89.17	-0.8	-4	13(-1.6)	-15	[2]	[-5]	[-2]	-27	-88	DR	0	OpenShort	(2)	-3	1	-12	-3	-0.1,26	24
47	Aug/10	10	91.81	90.72	89.16(0.08)	89.35(0.03)	89.24(-0.09)	89.13	-0.8	-4	14(-2.1)	-10	[3]	[-4]	[-3]	-22	-113	DR	-0.2	OpenShort	(2)	-4	0	-11	-18	-0.1,31	24
48	Aug/10	9	91.81	90.72	89.09(0.04)	89.32(0.01)	89.32(-0.16)	89.13	-0.8	-4	17(-0.9)	-30	[2]	[-7]	[-5]	-8	-88	DR	-0.3	OpenShort?	(3)	-6	-9	-3	-20	0.1,40	24
49	Aug/9	15	91.82	91.32	89.05(0.09)	89.31(0.02)	89.46(0.04)	89.36	-0.7	-2	17(-1.1)	20	[4]	[2]	[4]	10	-58	UT	-0.2	OpenLong?	(3)	2	9	3	2	0.5,47	43
50	Aug/9	14	91.82	91.32	88.97(0.01)	89.29(-0.03)	89.42(-0.02)	89.13	-0.7	-2	19(0)	-10	[0]	[-2]	[-3]	11	3	DR	-0.4	OpenShort	(3)	-1	-10	4	-9	0.2,56	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI