EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $79.3600 One month high (close): $90.3900

EMR Daily Change: 1.61% Daily StdDev 1.76% EMR EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $90.29(1.61%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	88.24	88.93	89.42(0.09)	89.62(0.21)	90.11(0.2)	90.38	0.9	7	25(1.6)	50	[5]	[20]	[6]	93	68	UT	0.5	OpenLong?	(4)	11	13	5	14	1.7,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.62(hourly_sma_10 -0.84%) 89.42(hourly_sma_20 -1.06%) 88.93(daily_ema_10 -1.6%) 88.24(daily_ema_20 -2.37%) Resistance Levels:

2	Aug/18	14	88.24	88.93	89.34(0.08)	89.43(0.16)	89.93(0.19)	90.17	0.8	7	23(1)	50	[5]	[18]	[4]	88	57	UT	0.4	HoldLong	(4)	11	2	10	20	1.5,100	50
3	Aug/18	13	88.24	88.93	89.27(0.07)	89.29(0.15)	89.76(0.27)	90.13	0.8	7	22(1.4)	50	[4]	[22]	[9]	90	96	UT	0.7	OpenLong	(4)	15	7	22	20	1.7,97	50
4	Aug/18	12	88.24	88.93	89.21(0.08)	89.16(0.16)	89.52(0.2)	90.02	0.8	7	21(1.3)	50	[5]	[18]	[10]	79	59	UT	1	OpenLong	(4)	11	10	25	20	1.7,86	50
5	Aug/18	11	88.24	88.93	89.14(0.09)	89.16(0)	89.34(0.25)	89.86	0.7	7	19(-0.9)	50	[5]	[17]	[17]	59	51	UT	1.2	OpenLong	(4)	14	20	28	20	1.6,69	50

6	Aug/18	10	88.24	88.93	89.06(0.07)	89.02(-0.04)	89.12(0.22)	89.53	0.6	7	20(-0.6)	50	[4]	[13]	[11]	23	33	UT	0.9	OpenLong	(4)	13	16	12	20	1,48	50
7	Aug/18	9	88.24	88.93	89(0.06)	89.06(-0.09)	88.92(0.12)	89.27	0.4	7	21(-1.3)	50	[3]	[6]	[13]	5	-1	UT	0.7	OpenLong?	(3)	7	21	15	20	0.6,40	50
8	Aug/17	15	87.93	88.84	89(0)	89.14(-0.07)	88.81(-0.01)	88.92	0.4	7	22(1.6)	25	[0]	[-2]	[-5]	-25	-4	DR	0.2	OpenShort?	(2)	-1	-17	7	-8	-0.1,28	53
9	Aug/17	14	87.93	88.84	88.95(0.01)	89.2(0.01)	88.82(0.14)	89.2	0.5	7	21(0.1)	50	[1]	[9]	[11]	-12	56	UT	0.7	OpenLong	(1)	8	29	6	1	0.5,26	53
10	Aug/17	13	87.93	88.84	88.95(0)	89.19(-0.02)	88.7(-0.24)	88.73	0.3	7	21(0)	20	[0]	[-14]	[-1]	-39	-81	DR	0.1	OpenShort	(-1)	-13	13	-14	-20	-0.4,21	53

11	Aug/17	12	87.93	88.84	88.95(0)	89.21(-0.04)	88.91(-0.34)	88.53	0.2	7	21(0.1)	-0	[0]	[-20]	[-10]	-47	-137	DR	-0.7	OpenShort	(-1)	-19	-9	-19	-20	-0.8,23	53
12	Aug/17	11	87.93	88.84	88.94(0.02)	89.25(-0.02)	89.21(-0.29)	88.68	0.3	7	20(-0.5)	5	[1]	[-16]	[-14]	-30	-124	DR	-1	OpenShort	(1)	-16	-15	-38	-20	-0.5,33	53
13	Aug/17	10	87.93	88.84	88.92(0.05)	89.27(0.01)	89.47(-0.13)	88.92	0.4	7	21(-1.5)	45	[3]	[-6]	[-2]	3	-85	DR	-1	OpenShort	(2)	-7	15	-31	-20	0,53	53
14	Aug/17	9	87.93	88.84	88.88(0.06)	89.27(0)	89.59(-0.1)	88.68	0.3	7	22(-1.9)	0	[3]	[-5]	[-31]	11	-107	DR	-1.6	OpenShort?	(2)	-6	-67	-32	-20	-0.4,71	53
15	Aug/16	15	87.64	88.93	88.83(0.12)	89.26(0.17)	89.68(0.18)	89.78	0.8	10	24(1.2)	50	[7]	[18]	[-4]	85	33	CR	0.2	OpenShort?	(7)	10	-10	-4	0	1.6,95	64

16	Aug/16	14	87.64	88.93	88.72(0.12)	89.11(0.19)	89.52(0.25)	89.94	0.8	10	23(1.3)	50	[7]	[22]	[2]	97	81	UT	0.7	OpenLong	(8)	14	-4	6	20	1.9,99	64
17	Aug/16	13	87.64	88.93	88.61(0.1)	88.94(0.21)	89.3(0.27)	90	0.9	10	22(3.1)	50	[6]	[23]	[14]	108	127	UT	1.2	HoldLong	(8)	15	28	14	20	2.3,100	64
18	Aug/16	11	87.64	88.93	88.52(0.09)	88.75(0.05)	89.06(0.15)	89.54	0.7	10	19(1.8)	50	[5]	[12]	[14]	96	67	UT	0.9	OpenLong	(4)	8	26	10	20	2,96	64
19	Aug/16	10	87.64	88.93	88.44(0.05)	88.71(0.03)	88.93(0.1)	89.12	0.5	10	17(1.1)	50	[3]	[8]	[7]	80	56	UT	0.4	OpenLong	(4)	6	11	6	20	1.5,92	64
20	Aug/16	9	87.64	88.93	88.4(0.02)	88.68(0.02)	88.84(0.16)	88.93	0.5	10	16(0.4)	50	[1]	[11]	[3]	66	80	UT	0.2	OpenLong?	(2)	9	2	5	15	1.2,86	64

21	Aug/15	15	87.26	88.83	88.38(0.06)	88.66(0.03)	88.7(0.14)	88.9	0.5	11	15(2)	50	[3]	[10]	[4]	65	34	UT	0.5	OpenLong?	(1)	8	4	10	10	1.2,85	68
22	Aug/15	14	87.26	88.83	88.33(0.08)	88.63(0.06)	88.58(0.16)	88.84	0.5	11	13(-0.9)	50	[4]	[12]	[4]	62	20	UT	0.6	OpenLong	(4)	9	-1	23	6	1.2,82	68
23	Aug/15	13	87.26	88.83	88.26(0.09)	88.58(0.1)	88.44(-0.05)	88.86	0.5	11	14(-0.5)	50	[5]	[2]	[4]	50	-35	UT	0.9	OpenLong	(4)	-3	8	8	-3	1.3,67	68
24	Aug/15	12	87.26	88.83	88.18(0.07)	88.49(0.1)	88.48(-0.02)	88.73	0.5	11	15(-0.3)	50	[4]	[3]	[12]	34	-17	UT	0.5	OpenLong	(5)	-1	35	0	-1	1.2,54	68
25	Aug/15	11	87.26	88.83	88.12(0.05)	88.4(0.07)	88.5(-0.15)	88.17	0.3	11	15(-0.7)	45	[3]	[-5]	[-11]	-6	-80	DR	-0.7	OpenShort	(2)	-8	-9	-36	-20	0.1,42	68

26	Aug/15	10	87.26	88.83	88.08(0.02)	88.34(0.07)	88.63(-0.02)	88.31	0.3	11	16(0)	50	[1]	[2]	[-2]	25	4	CR	-0.6	HoldShort	(3)	-1	10	-25	-12	0.5,62	68
27	Aug/15	9	87.26	88.83	88.06(0.01)	88.34(0)	88.65(-0.09)	88.15	0.3	11	16(0)	15	[1]	[-4]	[-23]	34	-25	DR	-1	OpenShort?	(1)	-5	-57	-18	-12	0.2,79	68
28	Aug/12	15	86.82	88.88	88.05(0.07)	88.28(0.11)	88.73(0.26)	89.08	0.7	13	16(3.2)	50	[4]	[19]	[9]	103	114	UT	0.7	HoldLong?	(4)	14	13	12	20	2.1,100	69
29	Aug/12	14	86.82	88.88	87.99(0.15)	88.18(0.06)	88.5(0.25)	88.87	0.6	13	13(-2.8)	50	[8]	[18]	[9]	100	12	UT	0.9	CloseLong	(3)	14	9	18	20	2,100	69
30	Aug/12	13	86.82	88.88	87.86(0.13)	88.13(0.03)	88.28(0.26)	88.73	0.6	13	15(-1.3)	50	[7]	[18]	[10]	88	36	UT	0.8	HoldLong	(8)	14	11	23	20	1.6,98	69

31	Aug/12	12	86.82	88.88	87.75(0.1)	88.1(0.08)	88.05(0.18)	88.55	0.5	13	17(-0.1)	50	[6]	[14]	[8]	68	35	UT	0.9	OpenLong	(7)	10	10	17	20	1.4,83	69
32	Aug/12	11	86.82	88.88	87.66(0.1)	88.03(0.11)	87.89(0.06)	88.39	0.5	13	17(-0.5)	50	[6]	[8]	[11]	45	-6	UT	0.9	OpenLong	(5)	3	26	11	5	1.3,62	69
33	Aug/12	10	86.82	88.88	87.57(0.09)	87.93(0.08)	87.89(0)	87.97	0.3	13	17(-1.1)	50	[5]	[4]	[1]	19	-40	UT	0.2	OpenLong	(4)	0	10	-7	-11	0.7,51	69
34	Aug/12	9	86.82	88.88	87.49(0.05)	87.86(0.02)	87.84(-0.15)	87.8	0.3	13	18(-0.5)	50	[3]	[-6]	[1]	18	-48	RG	-0.1	Wait?	(4)	-8	14	-12	-15	0.5,55	69
35	Aug/11	15	86.36	88.95	87.45(0.05)	87.84(0.01)	87.97(-0.22)	87.58	0.3	16	19(1.6)	45	[3]	[-11]	[-8]	12	-95	DR	-0.6	OpenShort?	(3)	-12	-10	-14	-20	0.2,57	69

36	Aug/11	14	86.36	88.95	87.41(-0.13)	87.83(-0.01)	87.97(0)	87.75	0.4	16	17(-4.8)	-5	[-7]	[-2]	[-9]	40	172	RG	-0.6	Wait	(3)	0	-22	-7	-1	0.5,77	69
37	Aug/11	13	86.36	88.95	87.52(-0.1)	87.84(0.02)	88.16(0.17)	88.11	0.5	16	22(-3.9)	30	[-6]	[9]	[4]	55	217	UR	-0.1	SmallShort	(-5)	9	3	5	20	0.7,87	69
38	Aug/11	12	86.36	88.95	87.61(-0.11)	87.82(0.01)	88.01(0.13)	88.06	0.4	16	26(-3.4)	20	[-6]	[7]	[-2]	55	195	RG	0.1	Wait	(-7)	7	-18	18	8	0.5,92	69
39	Aug/11	11	86.36	88.95	87.71(-0.07)	87.81(0.25)	87.9(0.24)	88.36	0.5	16	29(-1.8)	40	[-4]	[20]	[2]	60	202	UR	0.4	SmallShort	(-5)	13	-7	26	-1	0.6,95	69
40	Aug/11	10	86.36	88.95	87.77(-0.09)	87.59(0.23)	87.69(0.22)	88.47	0.5	16	31(-2.3)	50	[-5]	[18]	[19]	39	229	UR	0.6	SmallShort	(-4)	12	40	24	17	0.6,74	69

41	Aug/11	9	86.36	88.95	87.85(-0.14)	87.39(0.11)	87.5(-0.01)	87.82	0.4	16	34(-2.8)	25	[-8]	[1]	[11]	1	142	UR	0.2	SmallShort?	(-7)	-1	26	10	11	-0,51	69
42	Aug/10	15	85.91	89.06	87.97(-0.18)	87.29(0.09)	87.51(-0.14)	87.41	0.4	18	36(-0.1)	-10	[-10]	[-7]	[1]	-17	89	DP	-0.1	OpenShort?	(-10)	-8	3	3	-10	-0.4,43	66
43	Aug/10	14	85.91	89.06	88.13(-0.16)	87.21(0.1)	87.63(-0.1)	87.36	0.4	18	36(-1.4)	10	[-9]	[-4]	[-3]	-32	46	RG	-0.2	Wait	(-10)	-6	-6	-4	-8	-0.5,31	66
44	Aug/10	13	85.91	89.06	88.27(-0.16)	87.12(0.08)	87.72(0.27)	87.46	0.4	18	38(-0.9)	30	[-9]	[16]	[1]	-28	140	UR	-0.2	SmallShort	(-9)	15	0	1	14	-0.5,35	66
45	Aug/10	12	85.91	89.06	88.41(-0.15)	87.05(0.06)	87.48(0.22)	87.46	0.4	18	39(-0.5)	15	[-8]	[13]	[-6]	-26	100	RG	-0	Wait	(-9)	12	-25	8	14	-0.6,39	66

46	Aug/10	11	85.91	89.06	88.54(-0.09)	87(-0.22)	87.29(0.24)	87.86	0.5	18	39(-0.1)	45	[-5]	[7]	[10]	-20	73	UR	0.4	SmallShort	(-7)	13	-8	22	20	-0.4,40	66
47	Aug/10	10	85.91	89.06	88.62(-0.07)	87.19(-0.22)	87.08(0.36)	87.98	0.5	18	39(-0.2)	50	[-4]	[14]	[15]	-32	94	UR	0.6	SmallShort	(-5)	20	8	19	20	-0.4,28	66
48	Aug/10	9	85.91	89.06	88.68(-0.11)	87.38(-0.26)	86.77(0.29)	87.86	0.5	18	40(0)	50	[-6]	[9]	[37]	-50	96	UR	0.7	SmallShort?	(-5)	16	100	-17	20	-0.5,13	66
49	Aug/9	15	85.49	88.99	88.78(-0.18)	87.61(-0.39)	86.52(-0.13)	86.27	0.2	19	40(4.1)	-10	[-10]	[-19]	[-10]	-85	-131	DT	-0.2	OpenShort?	(-11)	-7	-10	-28	-20	-1.5,3	67
50	Aug/9	14	85.49	88.99	88.94(-0.18)	87.95(-0.41)	86.63(-0.09)	86.43	0.2	19	35(2.5)	-20	[-10]	[-17]	[-17]	-89	-120	DT	-0.1	OpenShort	(-9)	-5	-26	-30	-20	-1.7,4	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI